Stocks Options

LAST PRICE
309.3100
TODAY'S CHANGE (%)
Trending Up3.3000 (1.0784%)

Bid / Lots
309.0000/ 3
Ask / Lots
309.7200/ 4
Open / Previous Close
307.2300 / 306.0100
Day Range
Low 305.8500
High 310.9800
52 Week Range
Low 129.2300
High 331.0800
Volume
139,424
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$246.10In the Money	$252.90In the Money	$100.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SPOTIn the Money	$241.10In the Money	$247.90In the Money	$93.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$236.40In the Money	$242.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPOTIn the Money	$231.10In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPOTIn the Money	$226.40In the Money	$232.90In the Money	$71.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$221.40In the Money	$227.90In the Money	$78.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$216.40In the Money	$222.95In the Money	$80.40In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPOTIn the Money	$211.40In the Money	$217.95In the Money	$233.92In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$206.40In the Money	$212.95In the Money	$142.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$201.15In the Money	$207.95In the Money	$218.49In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPOTIn the Money	$196.15In the Money	$202.95In the Money	$68.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPOTIn the Money	$191.15In the Money	$197.95In the Money	$187.67In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
SPOTIn the Money	$186.15In the Money	$192.95In the Money	$192.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPOTIn the Money	$181.45In the Money	$187.95In the Money	$134.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SPOTIn the Money	$176.45In the Money	$182.95In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money
SPOTIn the Money	$171.45In the Money	$178.00In the Money	$140.51In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SPOTIn the Money	$166.45In the Money	$173.15In the Money	$159.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPOTIn the Money	$161.45In the Money	$168.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SPOTIn the Money	$156.20In the Money	$162.80In the Money	$158.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
SPOTIn the Money	$151.20In the Money	$157.50In the Money	$145.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
SPOTIn the Money	$146.25In the Money	$152.70In the Money	$153.30In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
SPOTIn the Money	$141.55In the Money	$147.40In the Money	$102.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPOTIn the Money	$136.50In the Money	$142.95In the Money	$151.76In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPOTIn the Money	$131.50In the Money	$137.80In the Money	$127.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPOTIn the Money	$126.30In the Money	$132.75In the Money	$92.87In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$121.55In the Money	$127.35In the Money	$136.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SPOTIn the Money	$116.25In the Money	$122.75In the Money	$103.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
SPOTIn the Money	$111.55In the Money	$118.05In the Money	$114.10In the Money	$0.00In the Money	---In the Money	615In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SPOTIn the Money	$107.20In the Money	$112.30In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SPOTIn the Money	$96.30In the Money	$102.85In the Money	$97.00In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,798Out of the Money
SPOTIn the Money	$91.60In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.60In the Money	$92.85In the Money	$89.14In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
SPOTIn the Money	$81.40In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$76.70In the Money	$82.85In the Money	$76.90In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
SPOTIn the Money	$71.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$66.45In the Money	$72.10In the Money	$70.72In the Money	$0.00In the Money	---In the Money	1,170In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
SPOTIn the Money	$61.80In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$56.50In the Money	$62.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
SPOTIn the Money	$52.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$46.75In the Money	$52.35In the Money	$58.52In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
SPOTIn the Money	$44.20In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$41.80In the Money	$47.95In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPOTIn the Money	$39.40In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$36.70In the Money	$43.10In the Money	$40.68In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
SPOTIn the Money	$34.25In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$31.85In the Money	$37.25In the Money	$22.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPOTIn the Money	$29.25In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SPOTIn the Money	$26.95In the Money	$32.60In the Money	$33.75In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.15Out of the Money	$0.61Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
SPOTIn the Money	$24.50In the Money	$29.75In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.29Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.10Out of the Money	1Out of the Money	347Out of the Money
SPOTIn the Money	$22.05In the Money	$27.05In the Money	$37.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.36Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SPOTIn the Money	$19.75In the Money	$25.25In the Money	$23.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.40Out of the Money	$0.97Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SPOTIn the Money	$17.95In the Money	$22.85In the Money	$26.10In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.58Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	4Out of the Money	822Out of the Money
SPOTIn the Money	$15.55In the Money	$19.85In the Money	$19.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.75Out of the Money	$1.24Out of the Money	$1.43Out of the Money	$0.03Out of the Money	1Out of the Money	51Out of the Money
SPOTIn the Money	$14.70In the Money	$18.20In the Money	$14.00In the Money	$2.10In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.90Out of the Money	$1.47Out of the Money	$1.31Out of the Money	$-0.33Out of the Money	5Out of the Money	190Out of the Money
SPOTIn the Money	$12.40In the Money	$15.85In the Money	$12.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$1.24Out of the Money	$2.10Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SPOTIn the Money	$10.75In the Money	$13.65In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1,134In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$1.71Out of the Money	$2.55Out of the Money	$2.16Out of the Money	$-0.17Out of the Money	10Out of the Money	1,605Out of the Money
SPOTIn the Money	$8.45In the Money	$11.35In the Money	$8.75In the Money	$0.30In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$2.31Out of the Money	$3.35Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SPOTIn the Money	$6.95In the Money	$10.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	$3.15Out of the Money	$4.25Out of the Money	$3.78Out of the Money	$-0.92Out of the Money	4Out of the Money	702Out of the Money
SPOTUnderlying issue's last price	$5.50Underlying issue's last price	$7.95Underlying issue's last price	$4.55Underlying issue's last price	$-1.17Underlying issue's last price	3Underlying issue's last price	1,200Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	SPOTUnderlying issue's last price	$4.05Underlying issue's last price	$5.90Underlying issue's last price	$4.50Underlying issue's last price	$-2.50Underlying issue's last price	2Underlying issue's last price	176Underlying issue's last price
SPOTNear the Money	$4.50Near the Money	$6.70Near the Money	$4.34Near the Money	$-0.83Near the Money	5Near the Money	2,090Near the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$5.05In the Money	$6.40In the Money	$7.14In the Money	$0.57In the Money	1In the Money	759In the Money
SPOTOut of the Money	$3.75Out of the Money	$5.20Out of the Money	$4.75Out of the Money	$1.12Out of the Money	2Out of the Money	153Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$6.35In the Money	$8.75In the Money	$8.15In the Money	$0.00In the Money	---In the Money	74In the Money
SPOTOut of the Money	$2.72Out of the Money	$4.40Out of the Money	$3.30Out of the Money	$0.46Out of the Money	5Out of the Money	210Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$7.85In the Money	$10.25In the Money	$11.50In the Money	$0.00In the Money	---In the Money	74In the Money
SPOTOut of the Money	$2.26Out of the Money	$3.25Out of the Money	$2.08Out of the Money	$-0.11Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$9.40In the Money	$11.55In the Money	$13.90In the Money	$0.00In the Money	---In the Money	87In the Money
SPOTOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$0.30Out of the Money	13Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$10.70In the Money	$13.45In the Money	$13.88In the Money	$0.00In the Money	---In the Money	571In the Money
SPOTOut of the Money	$1.35Out of the Money	$2.31Out of the Money	$1.30Out of the Money	$0.10Out of the Money	4Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$12.95In the Money	$15.85In the Money	$15.71In the Money	$0.00In the Money	---In the Money	61In the Money
SPOTOut of the Money	$0.89Out of the Money	$1.61Out of the Money	$0.95Out of the Money	$-0.03Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$14.95In the Money	$17.80In the Money	$14.60In the Money	$0.00In the Money	---In the Money	49In the Money
SPOTOut of the Money	$0.73Out of the Money	$1.23Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$16.70In the Money	$20.95In the Money	$13.95In the Money	$0.00In the Money	---In the Money	6In the Money
SPOTOut of the Money	$0.63Out of the Money	$1.04Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$18.70In the Money	$24.30In the Money	$25.08In the Money	$0.00In the Money	---In the Money	135In the Money
SPOTOut of the Money	$0.28Out of the Money	$0.79Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$21.35In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.27Out of the Money	$0.62Out of the Money	$0.40Out of the Money	$0.11Out of the Money	20Out of the Money	316Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$22.60In the Money	$28.35In the Money	$19.00In the Money	$0.00In the Money	---In the Money	4In the Money
SPOTOut of the Money	$0.14Out of the Money	$0.66Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$25.75In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$27.35In the Money	$34.00In the Money	$20.49In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$29.55In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$33.20In the Money	$38.95In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$34.50In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$38.10In the Money	$43.90In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$39.95In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$42.25In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$45.85In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$47.15In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$52.95In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$58.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$63.15In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$67.65In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$72.10In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$77.65In the Money	$83.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$82.05In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$87.05In the Money	$94.00In the Money	$120.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$97.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$107.40In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$117.95In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$127.10In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$137.45In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$147.40In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$157.10In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)