Stocks Options

LAST PRICE
308.2100
TODAY'S CHANGE (%)
Trending Down-11.3000 (-3.5367%)

Bid / Lots
307.0000/ 1
Ask / Lots
307.9900/ 3
Open / Previous Close
318.9900 / 319.5100
Day Range
Low 307.6700
High 319.0500
52 Week Range
Low 129.2300
High 331.0800
Volume
2,137,706
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$245.90In the Money	$252.20In the Money	$100.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SPOTIn the Money	$240.95In the Money	$247.30In the Money	$93.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$235.95In the Money	$242.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPOTIn the Money	$230.95In the Money	$237.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPOTOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPOTIn the Money	$225.95In the Money	$232.25In the Money	$71.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$220.95In the Money	$227.25In the Money	$78.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$216.00In the Money	$222.25In the Money	$80.40In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPOTIn the Money	$211.00In the Money	$217.40In the Money	$233.92In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$206.05In the Money	$212.40In the Money	$142.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$201.00In the Money	$207.40In the Money	$218.49In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPOTIn the Money	$196.05In the Money	$202.40In the Money	$68.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPOTIn the Money	$189.65In the Money	$198.00In the Money	$187.67In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
SPOTIn the Money	$186.10In the Money	$192.45In the Money	$196.52In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPOTIn the Money	$181.20In the Money	$187.35In the Money	$134.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SPOTIn the Money	$176.10In the Money	$182.35In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money
SPOTIn the Money	$171.10In the Money	$177.40In the Money	$140.51In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SPOTIn the Money	$166.80In the Money	$172.50In the Money	$159.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPOTIn the Money	$161.25In the Money	$167.40In the Money	$130.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$156.10In the Money	$162.50In the Money	$176.40In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
SPOTIn the Money	$151.15In the Money	$157.45In the Money	$145.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,055Out of the Money
SPOTIn the Money	$146.15In the Money	$152.55In the Money	$152.78In the Money	$-0.23In the Money	20In the Money	122In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
SPOTIn the Money	$141.15In the Money	$147.55In the Money	$102.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPOTIn the Money	$136.15In the Money	$141.10In the Money	$151.76In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPOTIn the Money	$131.20In the Money	$137.60In the Money	$127.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPOTIn the Money	$124.90In the Money	$133.15In the Money	$92.87In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$120.20In the Money	$128.20In the Money	$136.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SPOTIn the Money	$116.30In the Money	$122.50In the Money	$103.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
SPOTIn the Money	$111.30In the Money	$117.60In the Money	$96.48In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SPOTIn the Money	$106.45In the Money	$111.25In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SPOTIn the Money	$97.00In the Money	$102.70In the Money	$100.05In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.65In the Money	$92.70In the Money	$89.14In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$76.00In the Money	$82.75In the Money	$78.86In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	389Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$66.85In the Money	$71.35In the Money	$70.72In the Money	$-16.93In the Money	3In the Money	1,173In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	4Out of the Money	749Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$56.60In the Money	$62.65In the Money	$75.00In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	10Out of the Money	537Out of the Money
SPOTIn the Money	$51.70In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$47.60In the Money	$52.90In the Money	$58.52In the Money	$-5.68In the Money	1In the Money	339In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	19Out of the Money	638Out of the Money
SPOTIn the Money	$41.95In the Money	$47.85In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$0.01Out of the Money	19Out of the Money	69Out of the Money
SPOTIn the Money	$37.75In the Money	$42.95In the Money	$40.68In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3Out of the Money	563Out of the Money
SPOTIn the Money	$32.45In the Money	$38.10In the Money	$22.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.20Out of the Money	$0.56Out of the Money	$0.40Out of the Money	$0.10Out of the Money	19Out of the Money	85Out of the Money
SPOTIn the Money	$30.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.46Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SPOTIn the Money	$28.55In the Money	$33.05In the Money	$45.20In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.59Out of the Money	$0.73Out of the Money	$0.59Out of the Money	$0.18Out of the Money	29Out of the Money	796Out of the Money
SPOTIn the Money	$25.20In the Money	$30.95In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.74Out of the Money	$0.89Out of the Money	$0.68Out of the Money	$0.24Out of the Money	205Out of the Money	134Out of the Money
SPOTIn the Money	$23.75In the Money	$26.40In the Money	$37.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$0.92Out of the Money	$0.35Out of the Money	7Out of the Money	63Out of the Money
SPOTIn the Money	$21.25In the Money	$23.30In the Money	$13.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$1.09Out of the Money	$1.48Out of the Money	$1.12Out of the Money	$0.47Out of the Money	7Out of the Money	164Out of the Money
SPOTIn the Money	$19.15In the Money	$21.20In the Money	$22.10In the Money	$-15.38In the Money	7In the Money	748In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$1.44Out of the Money	$1.65Out of the Money	$1.31Out of the Money	$0.41Out of the Money	161Out of the Money	704Out of the Money
SPOTIn the Money	$16.60In the Money	$19.70In the Money	$19.70In the Money	$-11.15In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$1.75Out of the Money	$2.27Out of the Money	$1.99Out of the Money	$0.97Out of the Money	407Out of the Money	44Out of the Money
SPOTIn the Money	$15.65In the Money	$17.00In the Money	$29.25In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$2.30Out of the Money	$2.82Out of the Money	$2.18Out of the Money	$0.80Out of the Money	9Out of the Money	171Out of the Money
SPOTIn the Money	$13.95In the Money	$15.00In the Money	$28.75In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$2.91Out of the Money	$3.30Out of the Money	$2.58Out of the Money	$1.00Out of the Money	1Out of the Money	180Out of the Money
SPOTIn the Money	$12.20In the Money	$14.15In the Money	$12.70In the Money	$-11.00In the Money	8In the Money	1,044In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$3.60Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$1.94Out of the Money	1,936Out of the Money	663Out of the Money
SPOTIn the Money	$10.55In the Money	$11.50In the Money	$25.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$4.45Out of the Money	$4.95Out of the Money	$3.94Out of the Money	$1.55Out of the Money	19Out of the Money	142Out of the Money
SPOTIn the Money	$9.15In the Money	$9.95In the Money	$9.85In the Money	$-15.16In the Money	18In the Money	203In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	$5.45Out of the Money	$7.30Out of the Money	$4.67Out of the Money	$1.61Out of the Money	30Out of the Money	684Out of the Money
SPOTUnderlying issue's last price	$7.90Underlying issue's last price	$8.40Underlying issue's last price	$9.40Underlying issue's last price	$-10.81Underlying issue's last price	1Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	SPOTUnderlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$3.90Underlying issue's last price	9Underlying issue's last price	128Underlying issue's last price
SPOTNear the Money	$6.70Near the Money	$7.15Near the Money	$6.70Near the Money	$-9.60Near the Money	77Near the Money	2,117Near the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$7.95In the Money	$8.35In the Money	$7.95In the Money	$3.66In the Money	72In the Money	386In the Money
SPOTOut of the Money	$5.60Out of the Money	$5.95Out of the Money	$7.00Out of the Money	$-8.40Out of the Money	43Out of the Money	141Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$9.25In the Money	$9.85In the Money	$8.40In the Money	$3.12In the Money	50In the Money	59In the Money
SPOTOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-13.60Out of the Money	64Out of the Money	80Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$10.80In the Money	$11.45In the Money	$9.85In the Money	$4.10In the Money	24In the Money	67In the Money
SPOTOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$12.25In the Money	$13.75In the Money	$11.70In the Money	$4.35In the Money	26In the Money	72In the Money
SPOTOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$-5.25Out of the Money	85Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$13.15In the Money	$15.10In the Money	$12.20In the Money	$3.80In the Money	7In the Money	575In the Money
SPOTOut of the Money	$2.53Out of the Money	$2.85Out of the Money	$2.65Out of the Money	$-4.65Out of the Money	45Out of the Money	83Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$14.90In the Money	$17.05In the Money	$15.30In the Money	$5.62In the Money	4In the Money	56In the Money
SPOTOut of the Money	$2.15Out of the Money	$2.44Out of the Money	$2.18Out of the Money	$-3.82Out of the Money	42Out of the Money	109Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$17.00In the Money	$19.40In the Money	$18.80In the Money	$9.10In the Money	29In the Money	81In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$1.31Out of the Money	$1.58Out of the Money	$1.46Out of the Money	$-2.78Out of the Money	45Out of the Money	524Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$22.10In the Money	$23.80In the Money	$20.00In the Money	$8.15In the Money	1In the Money	136In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.84Out of the Money	$1.11Out of the Money	$1.30Out of the Money	$-2.00Out of the Money	27Out of the Money	213Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$23.60In the Money	$28.55In the Money	$19.00In the Money	$2.60In the Money	1In the Money	7In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.59Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$-1.41Out of the Money	42Out of the Money	356Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$28.20In the Money	$33.90In the Money	$20.49In the Money	$0.00In the Money	---In the Money	32In the Money
SPOTOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.56Out of the Money	$-1.00Out of the Money	32Out of the Money	573Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$33.10In the Money	$38.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.27Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.62Out of the Money	46Out of the Money	547Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$38.05In the Money	$44.20In the Money	$38.35In the Money	$8.35In the Money	1In the Money	4In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.56Out of the Money	32Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$47.25In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	8Out of the Money	575Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$57.95In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$67.90In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$77.85In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$82.85In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$87.85In the Money	$94.45In the Money	$120.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.24Out of the Money	9Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$97.90In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$108.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$117.85In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$127.85In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$137.85In the Money	$144.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$147.90In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$157.90In the Money	$164.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)