Stocks Options

LAST PRICE
304.7800
TODAY'S CHANGE (%)
Trending Down-10.7100 (-3.3947%)

Bid / Lots
304.6700/ 2
Ask / Lots
305.0100/ 4
Open / Previous Close
313.1400 / 315.4900
Day Range
Low 300.7900
High 314.8365
52 Week Range
Low 129.2300
High 331.0800
Volume
1,331,677
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$242.75In the Money	$248.85In the Money	$100.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SPOTOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SPOTIn the Money	$237.90In the Money	$243.85In the Money	$93.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$231.55In the Money	$238.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPOTIn the Money	$228.00In the Money	$233.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPOTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPOTIn the Money	$222.80In the Money	$228.90In the Money	$71.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$216.45In the Money	$223.90In the Money	$78.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$212.80In the Money	$218.90In the Money	$80.40In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPOTIn the Money	$206.60In the Money	$213.90In the Money	$233.92In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$202.85In the Money	$208.90In the Money	$142.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$197.55In the Money	$203.90In the Money	$218.49In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPOTIn the Money	$193.00In the Money	$198.95In the Money	$68.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPOTIn the Money	$187.55In the Money	$193.95In the Money	$187.67In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
SPOTIn the Money	$181.45In the Money	$188.95In the Money	$192.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPOTIn the Money	$177.90In the Money	$183.95In the Money	$134.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SPOTIn the Money	$172.90In the Money	$178.95In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money
SPOTIn the Money	$168.05In the Money	$173.95In the Money	$140.51In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SPOTIn the Money	$162.50In the Money	$169.00In the Money	$159.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPOTIn the Money	$157.90In the Money	$164.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SPOTIn the Money	$153.05In the Money	$159.00In the Money	$158.00In the Money	$-18.40In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
SPOTIn the Money	$146.90In the Money	$154.00In the Money	$145.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
SPOTIn the Money	$141.95In the Money	$149.00In the Money	$153.30In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
SPOTIn the Money	$137.95In the Money	$144.00In the Money	$102.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPOTIn the Money	$131.60In the Money	$139.00In the Money	$151.76In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPOTIn the Money	$126.40In the Money	$134.00In the Money	$127.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPOTIn the Money	$122.05In the Money	$129.00In the Money	$92.87In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$118.00In the Money	$123.95In the Money	$136.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SPOTIn the Money	$113.00In the Money	$119.00In the Money	$103.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
SPOTIn the Money	$108.05In the Money	$114.00In the Money	$96.48In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	176Out of the Money
SPOTIn the Money	$103.10In the Money	$109.00In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SPOTIn the Money	$93.10In the Money	$99.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,798Out of the Money
SPOTIn the Money	$88.10In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$83.10In the Money	$89.20In the Money	$89.14In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
SPOTIn the Money	$78.25In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$73.20In the Money	$79.25In the Money	$76.90In the Money	$-6.10In the Money	1In the Money	205In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
SPOTIn the Money	$67.70In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$63.60In the Money	$69.30In the Money	$70.72In the Money	$0.00In the Money	---In the Money	1,170In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
SPOTIn the Money	$57.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$53.15In the Money	$59.30In the Money	$75.00In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.05Out of the Money	3Out of the Money	535Out of the Money
SPOTIn the Money	$48.75In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$43.50In the Money	$49.25In the Money	$58.52In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.14Out of the Money	1Out of the Money	637Out of the Money
SPOTIn the Money	$41.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$38.45In the Money	$44.35In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.11Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPOTIn the Money	$36.15In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$33.60In the Money	$39.45In the Money	$40.68In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.18Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.18Out of the Money	1Out of the Money	549Out of the Money
SPOTIn the Money	$31.15In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.26Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.26Out of the Money	13Out of the Money	---Out of the Money
SPOTIn the Money	$28.55In the Money	$34.50In the Money	$22.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.09Out of the Money	46Out of the Money	119Out of the Money
SPOTIn the Money	$25.85In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.42Out of the Money	$0.56Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SPOTIn the Money	$23.80In the Money	$29.45In the Money	$33.75In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.51Out of the Money	$0.71Out of the Money	$0.39Out of the Money	$0.18Out of the Money	215Out of the Money	818Out of the Money
SPOTIn the Money	$22.10In the Money	$27.05In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	27Out of the Money	285Out of the Money
SPOTIn the Money	$20.50In the Money	$22.50In the Money	$37.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.82Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$0.68Out of the Money	4Out of the Money	82Out of the Money
SPOTIn the Money	$18.35In the Money	$19.45In the Money	$23.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.72Out of the Money	$-0.15Out of the Money	3Out of the Money	170Out of the Money
SPOTIn the Money	$16.30In the Money	$17.65In the Money	$26.10In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$1.35Out of the Money	$1.51Out of the Money	$1.00Out of the Money	$0.52Out of the Money	177Out of the Money	817Out of the Money
SPOTIn the Money	$14.05In the Money	$15.05In the Money	$19.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$1.73Out of the Money	$1.88Out of the Money	$1.90Out of the Money	$0.29Out of the Money	17Out of the Money	46Out of the Money
SPOTIn the Money	$12.25In the Money	$12.90In the Money	$12.80In the Money	$-16.45In the Money	37In the Money	54In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$2.22Out of the Money	$2.38Out of the Money	$2.30Out of the Money	$1.30Out of the Money	64Out of the Money	184Out of the Money
SPOTIn the Money	$10.40In the Money	$11.00In the Money	$16.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$2.65Out of the Money	$3.05Out of the Money	$2.77Out of the Money	$1.86Out of the Money	48Out of the Money	198Out of the Money
SPOTIn the Money	$8.85In the Money	$9.25In the Money	$9.00In the Money	$-8.10In the Money	432In the Money	1,138In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$3.60Out of the Money	$3.85Out of the Money	$3.95Out of the Money	$2.72Out of the Money	243Out of the Money	1,610Out of the Money
SPOTUnderlying issue's last price	$7.30Underlying issue's last price	$7.70Underlying issue's last price	$9.20Underlying issue's last price	$-3.95Underlying issue's last price	18Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	SPOTUnderlying issue's last price	$4.50Underlying issue's last price	$4.80Underlying issue's last price	$4.50Underlying issue's last price	$2.60Underlying issue's last price	43Underlying issue's last price	174Underlying issue's last price
SPOTNear the Money	$5.95Near the Money	$6.20Near the Money	$7.80Near the Money	$-3.37Near the Money	58Near the Money	149Near the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$5.65In the Money	$5.95In the Money	$5.55In the Money	$3.10In the Money	150In the Money	691In the Money
SPOTNear the Money	$4.75Near the Money	$5.05Near the Money	$6.30Near the Money	$-5.02Near the Money	23Near the Money	182Near the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$7.00In the Money	$7.30In the Money	$7.00In the Money	$4.23In the Money	17In the Money	174In the Money
SPOTOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$-5.20Out of the Money	147Out of the Money	2,141Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$8.45In the Money	$8.80In the Money	$9.00In the Money	$5.55In the Money	82In the Money	774In the Money
SPOTOut of the Money	$2.94Out of the Money	$3.15Out of the Money	$4.75Out of the Money	$-2.67Out of the Money	18Out of the Money	146Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$10.00In the Money	$10.55In the Money	$8.86In the Money	$4.36In the Money	15In the Money	70In the Money
SPOTOut of the Money	$2.25Out of the Money	$2.49Out of the Money	$2.35Out of the Money	$-4.40Out of the Money	246Out of the Money	221Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$11.75In the Money	$12.40In the Money	$9.50In the Money	$3.30In the Money	51In the Money	98In the Money
SPOTOut of the Money	$1.71Out of the Money	$1.91Out of the Money	$2.24Out of the Money	$-3.06Out of the Money	67Out of the Money	71Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$13.65In the Money	$14.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	86In the Money
SPOTOut of the Money	$1.31Out of the Money	$1.44Out of the Money	$1.36Out of the Money	$-2.89Out of the Money	406Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$15.75In the Money	$16.75In the Money	$14.60In the Money	$5.85In the Money	5In the Money	571In the Money
SPOTOut of the Money	$0.96Out of the Money	$1.12Out of the Money	$1.38Out of the Money	$-1.97Out of the Money	9Out of the Money	117Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$17.90In the Money	$18.90In the Money	$20.92In the Money	$10.97In the Money	5In the Money	61In the Money
SPOTOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-1.85Out of the Money	76Out of the Money	143Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$19.25In the Money	$22.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	49In the Money
SPOTOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$1.06Out of the Money	$-0.64Out of the Money	144Out of the Money	18Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$19.50In the Money	$24.55In the Money	$13.95In the Money	$0.00In the Money	---In the Money	6In the Money
SPOTOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$-1.17Out of the Money	92Out of the Money	514Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$22.35In the Money	$27.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	133In the Money
SPOTOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$-0.73Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$24.10In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.71Out of the Money	15Out of the Money	315Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$26.85In the Money	$32.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	6In the Money
SPOTOut of the Money	$0.12Out of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$28.75In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	6Out of the Money	333Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$31.35In the Money	$37.45In the Money	$20.49In the Money	$0.00In the Money	---In the Money	32In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$34.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$36.25In the Money	$42.75In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$39.20In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	72Out of the Money	595Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$41.35In the Money	$48.00In the Money	$38.35In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$43.75In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$46.25In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$48.75In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	25Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$51.60In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$56.30In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$61.35In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$66.70In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$71.45In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$76.25In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$81.30In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$86.25In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$91.25In the Money	$97.35In the Money	$120.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$101.25In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$111.25In the Money	$117.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$121.25In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$131.25In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$141.25In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$151.25In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$161.25In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)