Stocks Options

LAST PRICE
308.0000
TODAY'S CHANGE (%)
Trending Up7.4900 (2.4924%)

Bid / Lots
307.8700/ 2
Ask / Lots
308.1400/ 1
Open / Previous Close
298.0000 / 300.5100
Day Range
Low 298.0000
High 309.6400
52 Week Range
Low 129.2300
High 319.3000
Volume
746,562
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$244.35In the Money	$252.20In the Money	$100.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SPOTIn the Money	$239.95In the Money	$245.85In the Money	$93.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$234.40In the Money	$242.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPOTIn the Money	$229.55In the Money	$237.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPOTIn the Money	$224.80In the Money	$232.50In the Money	$71.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$219.70In the Money	$227.55In the Money	$78.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$214.40In the Money	$221.75In the Money	$80.40In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPOTIn the Money	$209.45In the Money	$217.55In the Money	$205.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$204.55In the Money	$212.60In the Money	$142.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$199.50In the Money	$207.45In the Money	$207.66In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPOTIn the Money	$195.50In the Money	$201.50In the Money	$68.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPOTIn the Money	$190.25In the Money	$195.75In the Money	$168.48In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
SPOTIn the Money	$184.60In the Money	$192.50In the Money	$196.52In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPOTIn the Money	$179.60In the Money	$187.70In the Money	$134.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SPOTIn the Money	$175.50In the Money	$181.15In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money
SPOTIn the Money	$169.85In the Money	$177.75In the Money	$140.51In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SPOTIn the Money	$167.55In the Money	$172.80In the Money	$159.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPOTIn the Money	$159.85In the Money	$167.40In the Money	$130.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$155.00In the Money	$162.60In the Money	$133.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.01Out of the Money	$1.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
SPOTIn the Money	$150.85In the Money	$155.70In the Money	$145.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
SPOTIn the Money	$145.70In the Money	$151.60In the Money	$153.01In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
SPOTIn the Money	$139.85In the Money	$147.80In the Money	$102.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.01Out of the Money	$1.44Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPOTIn the Money	$134.95In the Money	$142.80In the Money	$131.85In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.01Out of the Money	$2.61Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPOTIn the Money	$129.90In the Money	$137.90In the Money	$121.21In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.01Out of the Money	$2.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPOTIn the Money	$125.10In the Money	$132.30In the Money	$92.87In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$119.90In the Money	$127.95In the Money	$116.97In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.01Out of the Money	$2.62Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SPOTIn the Money	$115.55In the Money	$121.85In the Money	$103.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.01Out of the Money	$2.63Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
SPOTIn the Money	$109.95In the Money	$117.55In the Money	$96.48In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	163Out of the Money
SPOTIn the Money	$105.10In the Money	$112.70In the Money	$107.30In the Money	$0.00In the Money	---In the Money	1,456In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
SPOTIn the Money	$95.15In the Money	$103.05In the Money	$97.26In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,799Out of the Money
SPOTIn the Money	$85.15In the Money	$91.45In the Money	$79.52In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
SPOTIn the Money	$77.35In the Money	$81.40In the Money	$79.30In the Money	$-3.70In the Money	1In the Money	234In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.19Out of the Money	10Out of the Money	386Out of the Money
SPOTIn the Money	$67.30In the Money	$71.85In the Money	$69.15In the Money	$7.41In the Money	2In the Money	1,176In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.02Out of the Money	1Out of the Money	758Out of the Money
SPOTIn the Money	$57.25In the Money	$61.75In the Money	$59.75In the Money	$8.75In the Money	1In the Money	510In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.08Out of the Money	1Out of the Money	543Out of the Money
SPOTIn the Money	$52.05In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$47.15In the Money	$51.50In the Money	$50.70In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.31Out of the Money	1Out of the Money	641Out of the Money
SPOTIn the Money	$42.65In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.61Out of the Money	$0.69Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPOTIn the Money	$37.60In the Money	$41.95In the Money	$40.40In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.85Out of the Money	$0.96Out of the Money	$0.88Out of the Money	$-0.69Out of the Money	10Out of the Money	529Out of the Money
SPOTIn the Money	$33.30In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$1.21Out of the Money	$1.33Out of the Money	$1.24Out of the Money	$-0.81Out of the Money	6Out of the Money	44Out of the Money
SPOTIn the Money	$32.65In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$1.45Out of the Money	$1.57Out of the Money	$1.48Out of the Money	$-0.69Out of the Money	1Out of the Money	1Out of the Money
SPOTIn the Money	$30.50In the Money	$31.20In the Money	$31.50In the Money	$8.50In the Money	4In the Money	468In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$1.73Out of the Money	$1.84Out of the Money	$1.79Out of the Money	$-1.36Out of the Money	38Out of the Money	849Out of the Money
SPOTIn the Money	$28.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$2.07Out of the Money	$2.19Out of the Money	$2.25Out of the Money	$-1.30Out of the Money	2Out of the Money	14Out of the Money
SPOTIn the Money	$25.85In the Money	$28.55In the Money	$27.06In the Money	$5.16In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$2.46Out of the Money	$2.60Out of the Money	$2.53Out of the Money	$-1.82Out of the Money	4Out of the Money	51Out of the Money
SPOTIn the Money	$24.10In the Money	$26.65In the Money	$21.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$2.91Out of the Money	$3.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$22.20In the Money	$22.95In the Money	$22.78In the Money	$4.28In the Money	10In the Money	730In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.49Out of the Money	$-2.51Out of the Money	6Out of the Money	500Out of the Money
SPOTIn the Money	$20.40In the Money	$21.10In the Money	$15.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.14Out of the Money	$-3.61Out of the Money	3Out of the Money	24Out of the Money
SPOTIn the Money	$18.65In the Money	$19.20In the Money	$19.23In the Money	$3.03In the Money	11In the Money	4In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$5.65Out of the Money	$-1.25Out of the Money	15Out of the Money	9Out of the Money
SPOTIn the Money	$16.85In the Money	$17.40In the Money	$16.65In the Money	$4.35In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$5.45Out of the Money	$5.65Out of the Money	$5.57Out of the Money	$-3.83Out of the Money	2Out of the Money	170Out of the Money
SPOTIn the Money	$15.30In the Money	$15.75In the Money	$15.89In the Money	$4.64In the Money	4In the Money	1,077In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$6.30Out of the Money	$6.50Out of the Money	$6.29Out of the Money	$-3.51Out of the Money	8Out of the Money	584Out of the Money
SPOTIn the Money	$13.80In the Money	$14.30In the Money	$12.15In the Money	$3.20In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$7.25Out of the Money	$7.50Out of the Money	$7.33Out of the Money	$-5.32Out of the Money	40Out of the Money	15Out of the Money
SPOTIn the Money	$12.40In the Money	$12.75In the Money	$12.75In the Money	$3.95In the Money	52In the Money	169In the Money	Filter Table By Strike Price of$305.00	SPOTNear the Money	$8.30Near the Money	$8.60Near the Money	$8.36Near the Money	$-5.79Near the Money	43Near the Money	89Near the Money
SPOTUnderlying issue's last price	$11.10Underlying issue's last price	$11.35Underlying issue's last price	$11.28Underlying issue's last price	$1.83Underlying issue's last price	60Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	SPOTUnderlying issue's last price	$9.45Underlying issue's last price	$9.65Underlying issue's last price	$9.70Underlying issue's last price	$-2.85Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price
SPOTNear the Money	$9.85Near the Money	$10.10Near the Money	$9.99Near the Money	$3.94Near the Money	170Near the Money	1,937Near the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$10.70In the Money	$10.95In the Money	$10.75In the Money	$-6.65In the Money	37In the Money	286In the Money
SPOTOut of the Money	$8.65Out of the Money	$8.95Out of the Money	$9.33Out of the Money	$3.93Out of the Money	26Out of the Money	54Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$7.65Out of the Money	$7.95Out of the Money	$7.95Out of the Money	$2.61Out of the Money	32Out of the Money	30Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$13.50In the Money	$13.90In the Money	$13.75In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$6.70Out of the Money	$7.00Out of the Money	$7.16Out of the Money	$2.61Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$15.05In the Money	$15.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$5.85Out of the Money	$6.10Out of the Money	$6.25Out of the Money	$2.15Out of the Money	61Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$16.60In the Money	$17.15In the Money	$16.89In the Money	$-3.84In the Money	31In the Money	113In the Money
SPOTOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$18.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.75Out of the Money	$1.10Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$20.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$1.16Out of the Money	102Out of the Money	480Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$24.05In the Money	$24.85In the Money	$46.57In the Money	$0.00In the Money	---In the Money	107In the Money
SPOTOut of the Money	$2.45Out of the Money	$2.58Out of the Money	$2.63Out of the Money	$0.38Out of the Money	26Out of the Money	84Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$26.65In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$1.82Out of the Money	$1.92Out of the Money	$1.88Out of the Money	$0.58Out of the Money	10Out of the Money	290Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$32.75In the Money	$33.55In the Money	$38.80In the Money	$0.00In the Money	---In the Money	32In the Money
SPOTOut of the Money	$1.35Out of the Money	$1.42Out of the Money	$1.03Out of the Money	$-0.01Out of the Money	22Out of the Money	47Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$36.35In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.99Out of the Money	$1.06Out of the Money	$1.10Out of the Money	$0.40Out of the Money	1Out of the Money	336Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$40.70In the Money	$43.55In the Money	$60.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.07Out of the Money	1Out of the Money	169Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$50.05In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$58.25In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$69.00In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$77.80In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$88.20In the Money	$95.90In the Money	$120.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.59Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$99.95In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$108.10In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$117.75In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$127.95In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.57Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$137.90In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$147.75In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$158.05In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)