Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $231.40In the Money | $238.35In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
SPOTIn the Money | $226.45In the Money | $233.40In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $221.55In the Money | $228.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $216.45In the Money | $223.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $211.35In the Money | $218.50In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $206.50In the Money | $213.55In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $201.55In the Money | $208.50In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPOTIn the Money | $196.45In the Money | $203.65In the Money | $205.18In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPOTIn the Money | $191.60In the Money | $198.65In the Money | $142.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPOTIn the Money | $186.75In the Money | $193.70In the Money | $151.29In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPOTIn the Money | $181.55In the Money | $188.75In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPOTIn the Money | $176.80In the Money | $183.80In the Money | $168.48In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPOTIn the Money | $171.75In the Money | $178.80In the Money | $196.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPOTIn the Money | $166.65In the Money | $173.85In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
SPOTIn the Money | $161.80In the Money | $168.85In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
SPOTIn the Money | $156.80In the Money | $163.75In the Money | $140.51In the Money | $0.00In the Money | ---In the Money | 276In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SPOTIn the Money | $152.90In the Money | $158.90In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 221In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SPOTIn the Money | $146.90In the Money | $153.95In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPOTIn the Money | $141.80In the Money | $149.00In the Money | $133.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
SPOTIn the Money | $137.00In the Money | $144.05In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
SPOTIn the Money | $132.05In the Money | $139.05In the Money | $153.01In the Money | $0.00In the Money | ---In the Money | 122In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SPOTIn the Money | $127.05In the Money | $134.10In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPOTIn the Money | $123.50In the Money | $128.00In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SPOTIn the Money | $117.15In the Money | $124.10In the Money | $121.21In the Money | $-2.02In the Money | 4In the Money | 96In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPOTIn the Money | $112.05In the Money | $119.25In the Money | $92.87In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPOTIn the Money | $107.20In the Money | $114.30In the Money | $71.43In the Money | $0.00In the Money | ---In the Money | 202In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SPOTIn the Money | $102.10In the Money | $109.30In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SPOTIn the Money | $97.30In the Money | $104.30In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 142Out of the Money | |
SPOTIn the Money | $93.75In the Money | $98.35In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 1,456In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SPOTIn the Money | $82.30In the Money | $89.50In the Money | $103.32In the Money | $0.00In the Money | ---In the Money | 463In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | |
SPOTIn the Money | $74.10In the Money | $78.05In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
SPOTIn the Money | $62.65In the Money | $69.75In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SPOTIn the Money | $54.45In the Money | $58.50In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | SPOTOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 1Out of the Money | 869Out of the Money | |
SPOTIn the Money | $44.15In the Money | $48.45In the Money | $47.64In the Money | $-6.36In the Money | 2In the Money | 514In the Money | SPOTOut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $0.23Out of the Money | 39Out of the Money | 557Out of the Money | |
SPOTIn the Money | $35.70In the Money | $40.05In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 347In the Money | SPOTOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $1.86Out of the Money | $0.30Out of the Money | 9Out of the Money | 686Out of the Money | |
SPOTIn the Money | $27.15In the Money | $30.05In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 329In the Money | SPOTOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $0.61Out of the Money | 14Out of the Money | 490Out of the Money | |
SPOTIn the Money | $21.55In the Money | $23.70In the Money | $22.28In the Money | $-6.47In the Money | 5In the Money | 477In the Money | SPOTOut of the Money | $5.45Out of the Money | $5.80Out of the Money | $5.83Out of the Money | $0.96Out of the Money | 9Out of the Money | 681Out of the Money | |
SPOTUnderlying issue's last price | $15.35Underlying issue's last price | $15.75Underlying issue's last price | $15.25Underlying issue's last price | $-3.35Underlying issue's last price | 12Underlying issue's last price | 844Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | SPOTUnderlying issue's last price | $9.05Underlying issue's last price | $9.35Underlying issue's last price | $9.25Underlying issue's last price | $1.60Underlying issue's last price | 76Underlying issue's last price | 295Underlying issue's last price |
SPOTOut of the Money | $10.25Out of the Money | $10.60Out of the Money | $10.50Out of the Money | $-2.50Out of the Money | 40Out of the Money | 1,062Out of the Money | SPOTIn the Money | $13.90In the Money | $14.35In the Money | $14.68In the Money | $2.83In the Money | 12In the Money | 419In the Money | |
SPOTOut of the Money | $6.50Out of the Money | $6.75Out of the Money | $6.80Out of the Money | $-1.55Out of the Money | 304Out of the Money | 1,896Out of the Money | SPOTIn the Money | $20.15In the Money | $20.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SPOTOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-1.07Out of the Money | 217Out of the Money | 992Out of the Money | SPOTIn the Money | $26.00In the Money | $28.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SPOTOut of the Money | $2.00Out of the Money | $2.39Out of the Money | $2.24Out of the Money | $-1.05Out of the Money | 297Out of the Money | 385Out of the Money | SPOTIn the Money | $35.80In the Money | $36.95In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SPOTOut of the Money | $1.26Out of the Money | $1.37Out of the Money | $1.44Out of the Money | $-0.50Out of the Money | 1Out of the Money | 425Out of the Money | SPOTIn the Money | $42.90In the Money | $48.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPOTOut of the Money | $0.71Out of the Money | $1.07Out of the Money | $0.88Out of the Money | $-0.14Out of the Money | 3Out of the Money | 196Out of the Money | SPOTIn the Money | $52.45In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 8Out of the Money | 118Out of the Money | SPOTIn the Money | $62.05In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 5Out of the Money | 542Out of the Money | SPOTIn the Money | $72.00In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPOTIn the Money | $81.90In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $92.10In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SPOTIn the Money | $101.90In the Money | $109.05In the Money | $120.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $112.40In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPOTIn the Money | $121.90In the Money | $128.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $131.95In the Money | $139.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $141.95In the Money | $149.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SPOTIn the Money | $152.40In the Money | $159.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $162.05In the Money | $169.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $171.95In the Money | $179.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |