Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $153.80In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $148.80In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.80In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.00In the Money | $147.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $134.15In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.45In the Money | $137.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPOTIn the Money | $124.45In the Money | $132.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.00In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $114.25In the Money | $122.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.25In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.30In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.75In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.18Out of the Money | $0.68Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $89.70In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.24Out of the Money | $1.44Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $81.00In the Money | $88.20In the Money | $94.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.38Out of the Money | $1.26Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPOTIn the Money | $72.70In the Money | $78.60In the Money | $93.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.10Out of the Money | $1.54Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SPOTIn the Money | $63.95In the Money | $69.35In the Money | $83.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.80Out of the Money | $1.99Out of the Money | $1.78Out of the Money | $-0.33Out of the Money | 2Out of the Money | 98Out of the Money | |
SPOTIn the Money | $55.65In the Money | $56.80In the Money | $55.96In the Money | $-9.24In the Money | 20In the Money | 25In the Money | SPOTOut of the Money | $2.74Out of the Money | $3.05Out of the Money | $2.70Out of the Money | $-0.48Out of the Money | 32Out of the Money | 193Out of the Money | |
SPOTIn the Money | $47.20In the Money | $48.20In the Money | $65.19In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPOTOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.17Out of the Money | $-0.58Out of the Money | 37Out of the Money | 216Out of the Money | |
SPOTIn the Money | $37.80In the Money | $40.25In the Money | $39.47In the Money | $0.00In the Money | ---In the Money | 305In the Money | SPOTOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $6.03Out of the Money | $-0.58Out of the Money | 34Out of the Money | 318Out of the Money | |
SPOTIn the Money | $32.00In the Money | $33.10In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 347In the Money | SPOTOut of the Money | $8.90Out of the Money | $9.35Out of the Money | $8.65Out of the Money | $-1.05Out of the Money | 18Out of the Money | 465Out of the Money | |
SPOTIn the Money | $26.10In the Money | $26.55In the Money | $27.08In the Money | $1.03In the Money | 4In the Money | 159In the Money | SPOTOut of the Money | $12.45Out of the Money | $12.75Out of the Money | $12.12Out of the Money | $-1.53Out of the Money | 76Out of the Money | 222Out of the Money | |
SPOTUnderlying issue's last price | $20.60Underlying issue's last price | $21.00Underlying issue's last price | $21.00Underlying issue's last price | $0.55Underlying issue's last price | 110Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SPOTUnderlying issue's last price | $17.05Underlying issue's last price | $17.35Underlying issue's last price | $16.60Underlying issue's last price | $-1.75Underlying issue's last price | 168Underlying issue's last price | 2,097Underlying issue's last price |
SPOTOut of the Money | $16.00Out of the Money | $16.35Out of the Money | $16.15Out of the Money | $-0.10Out of the Money | 31Out of the Money | 273Out of the Money | SPOTIn the Money | $22.40In the Money | $22.90In the Money | $22.05In the Money | $-1.75In the Money | 79In the Money | 779In the Money | |
SPOTOut of the Money | $12.10Out of the Money | $12.50Out of the Money | $12.80Out of the Money | $0.55Out of the Money | 38Out of the Money | 370Out of the Money | SPOTIn the Money | $28.65In the Money | $29.00In the Money | $28.75In the Money | $-0.95In the Money | 19In the Money | 207In the Money | |
SPOTOut of the Money | $9.15Out of the Money | $9.65Out of the Money | $9.65Out of the Money | $0.47Out of the Money | 124Out of the Money | 2,061Out of the Money | SPOTIn the Money | $35.40In the Money | $36.30In the Money | $34.60In the Money | $5.99In the Money | 2In the Money | 87In the Money | |
SPOTOut of the Money | $6.80Out of the Money | $7.25Out of the Money | $7.00Out of the Money | $0.07Out of the Money | 70Out of the Money | 402Out of the Money | SPOTIn the Money | $43.00In the Money | $44.25In the Money | $38.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPOTOut of the Money | $5.05Out of the Money | $5.35Out of the Money | $5.10Out of the Money | $-0.17Out of the Money | 13Out of the Money | 537Out of the Money | SPOTIn the Money | $50.30In the Money | $55.25In the Money | $51.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $2.89Out of the Money | $3.95Out of the Money | $4.15Out of the Money | $0.26Out of the Money | 6Out of the Money | 97Out of the Money | SPOTIn the Money | $59.80In the Money | $61.40In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SPOTIn the Money | $69.15In the Money | $70.45In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $2.00Out of the Money | $2.17Out of the Money | $2.40Out of the Money | $0.15Out of the Money | 5Out of the Money | 215Out of the Money | SPOTIn the Money | $76.45In the Money | $81.70In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.43Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-1.50Out of the Money | 46Out of the Money | 155Out of the Money | SPOTIn the Money | $84.65In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.10Out of the Money | $1.31Out of the Money | $1.35Out of the Money | $0.01Out of the Money | 1Out of the Money | 59Out of the Money | SPOTIn the Money | $94.35In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $104.25In the Money | $111.60In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.36Out of the Money | $1.74Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPOTIn the Money | $114.05In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $1.41Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $124.00In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.18Out of the Money | $1.02Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SPOTIn the Money | $134.00In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $1.02Out of the Money | $0.23Out of the Money | $-1.21Out of the Money | 3Out of the Money | 38Out of the Money | SPOTIn the Money | $144.10In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $1.44Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $154.00In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 2Out of the Money | 31Out of the Money | SPOTIn the Money | $164.00In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $1.97Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPOTIn the Money | $174.00In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |