Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $151.85In the Money | $157.85In the Money | $154.98In the Money | $154.98In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $146.45In the Money | $152.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.85In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $137.00In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $131.85In the Money | $138.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.05In the Money | $133.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPOTIn the Money | $122.05In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.06Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.20In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 1Out of the Money | 20Out of the Money | |
SPOTIn the Money | $112.05In the Money | $118.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.65In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.05In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.00In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.17Out of the Money | $0.74Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $88.30In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.26Out of the Money | $1.06Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $78.65In the Money | $83.95In the Money | $94.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.42Out of the Money | $1.26Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPOTIn the Money | $68.60In the Money | $74.10In the Money | $93.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.18Out of the Money | $1.32Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SPOTIn the Money | $58.70In the Money | $65.10In the Money | $83.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.83Out of the Money | $2.03Out of the Money | $1.90Out of the Money | $0.19Out of the Money | 64Out of the Money | 98Out of the Money | |
SPOTIn the Money | $51.20In the Money | $54.30In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | $2.87Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $0.30Out of the Money | 13Out of the Money | 190Out of the Money | |
SPOTIn the Money | $43.85In the Money | $45.35In the Money | $50.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPOTOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $0.60Out of the Money | 9Out of the Money | 239Out of the Money | |
SPOTIn the Money | $36.10In the Money | $36.85In the Money | $40.75In the Money | $-1.95In the Money | 1In the Money | 303In the Money | SPOTOut of the Money | $6.55Out of the Money | $6.95Out of the Money | $6.55Out of the Money | $0.55Out of the Money | 29Out of the Money | 348Out of the Money | |
SPOTIn the Money | $27.70In the Money | $30.15In the Money | $33.40In the Money | $-1.76In the Money | 1In the Money | 344In the Money | SPOTOut of the Money | $9.60Out of the Money | $9.95Out of the Money | $9.48Out of the Money | $0.71Out of the Money | 440Out of the Money | 472Out of the Money | |
SPOTUnderlying issue's last price | $23.25Underlying issue's last price | $23.60Underlying issue's last price | $24.30Underlying issue's last price | $-1.80Underlying issue's last price | 3Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | SPOTUnderlying issue's last price | $13.50Underlying issue's last price | $13.85Underlying issue's last price | $13.45Underlying issue's last price | $1.10Underlying issue's last price | 15Underlying issue's last price | 285Underlying issue's last price |
SPOTNear the Money | $18.10Near the Money | $18.35Near the Money | $18.80Near the Money | $-1.89Near the Money | 41Near the Money | 484Near the Money | SPOTIn the Money | $18.25In the Money | $18.65In the Money | $18.25In the Money | $1.70In the Money | 24In the Money | 2,124In the Money | |
SPOTOut of the Money | $13.80Out of the Money | $14.05Out of the Money | $13.95Out of the Money | $-1.50Out of the Money | 13Out of the Money | 312Out of the Money | SPOTIn the Money | $24.00In the Money | $24.40In the Money | $24.42In the Money | $1.82In the Money | 41In the Money | 987In the Money | |
SPOTOut of the Money | $10.35Out of the Money | $10.55Out of the Money | $10.21Out of the Money | $-1.84Out of the Money | 4Out of the Money | 403Out of the Money | SPOTIn the Money | $30.55In the Money | $31.05In the Money | $30.61In the Money | $4.06In the Money | 12In the Money | 242In the Money | |
SPOTOut of the Money | $7.60Out of the Money | $7.85Out of the Money | $7.54Out of the Money | $-1.39Out of the Money | 24Out of the Money | 2,133Out of the Money | SPOTIn the Money | $37.80In the Money | $38.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SPOTOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $-1.03Out of the Money | 241Out of the Money | 473Out of the Money | SPOTIn the Money | $45.40In the Money | $47.15In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SPOTOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.23Out of the Money | $-0.77Out of the Money | 8Out of the Money | 541Out of the Money | SPOTIn the Money | $54.20In the Money | $57.05In the Money | $47.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $2.96Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 12Out of the Money | 99Out of the Money | SPOTIn the Money | $60.25In the Money | $64.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $2.16Out of the Money | $2.33Out of the Money | $2.30Out of the Money | $-1.10Out of the Money | 5Out of the Money | 78Out of the Money | SPOTIn the Money | $71.45In the Money | $74.10In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $1.62Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $-0.39Out of the Money | 202Out of the Money | 211Out of the Money | SPOTIn the Money | $80.40In the Money | $86.65In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.16Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.32Out of the Money | 4Out of the Money | 141Out of the Money | SPOTIn the Money | $88.55In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $1.09Out of the Money | $-0.26Out of the Money | 6Out of the Money | 60Out of the Money | SPOTIn the Money | $98.30In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.34Out of the Money | $0.84Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $109.20In the Money | $114.00In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.67Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPOTIn the Money | $118.15In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $128.30In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SPOTIn the Money | $137.95In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $147.95In the Money | $155.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $158.00In the Money | $164.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPOTIn the Money | $168.10In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPOTIn the Money | $178.45In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |