Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $167.95In the Money | $174.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $163.30In the Money | $169.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $158.00In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $153.10In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $147.85In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.30In the Money | $149.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SPOTIn the Money | $138.70In the Money | $144.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $133.25In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $128.50In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $123.55In the Money | $129.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $118.00In the Money | $124.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.65In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.89Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $102.95In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.20Out of the Money | $1.22Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $94.15In the Money | $99.40In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.53Out of the Money | $1.03Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPOTIn the Money | $85.55In the Money | $90.80In the Money | $93.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.83Out of the Money | $1.32Out of the Money | $1.00Out of the Money | $-0.33Out of the Money | 6Out of the Money | 130Out of the Money | |
SPOTIn the Money | $76.20In the Money | $79.15In the Money | $83.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.39Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $-0.09Out of the Money | 6Out of the Money | 95Out of the Money | |
SPOTIn the Money | $64.60In the Money | $70.65In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPOTOut of the Money | $2.08Out of the Money | $2.34Out of the Money | $2.18Out of the Money | $0.01Out of the Money | 7Out of the Money | 164Out of the Money | |
SPOTIn the Money | $58.15In the Money | $59.35In the Money | $65.19In the Money | $3.81In the Money | 1In the Money | 57In the Money | SPOTOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 202Out of the Money | |
SPOTIn the Money | $50.05In the Money | $50.85In the Money | $51.41In the Money | $-1.19In the Money | 3In the Money | 303In the Money | SPOTOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $4.69Out of the Money | $-0.17Out of the Money | 3Out of the Money | 285Out of the Money | |
SPOTIn the Money | $42.25In the Money | $43.00In the Money | $43.51In the Money | $-0.64In the Money | 14In the Money | 326In the Money | SPOTOut of the Money | $6.75Out of the Money | $7.05Out of the Money | $6.80Out of the Money | $0.24Out of the Money | 14Out of the Money | 442Out of the Money | |
SPOTIn the Money | $34.20In the Money | $35.85In the Money | $36.91In the Money | $1.11In the Money | 10In the Money | 153In the Money | SPOTOut of the Money | $9.55Out of the Money | $9.85Out of the Money | $8.95Out of the Money | $-0.62Out of the Money | 36Out of the Money | 155Out of the Money | |
SPOTIn the Money | $28.75In the Money | $29.20In the Money | $29.70In the Money | $0.30In the Money | 6In the Money | 410In the Money | SPOTOut of the Money | $13.10Out of the Money | $13.40Out of the Money | $13.10Out of the Money | $0.55Out of the Money | 13Out of the Money | 697Out of the Money | |
SPOTUnderlying issue's last price | $23.20Underlying issue's last price | $23.60Underlying issue's last price | $24.80Underlying issue's last price | $0.32Underlying issue's last price | 22Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $17.50Underlying issue's last price | $17.85Underlying issue's last price | $16.95Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 801Underlying issue's last price |
SPOTOut of the Money | $18.40Out of the Money | $18.80Out of the Money | $19.30Out of the Money | $-0.79Out of the Money | 20Out of the Money | 320Out of the Money | SPOTIn the Money | $22.75In the Money | $23.10In the Money | $22.75In the Money | $0.35In the Money | 1In the Money | 168In the Money | |
SPOTOut of the Money | $14.40Out of the Money | $14.75Out of the Money | $15.20Out of the Money | $-0.64Out of the Money | 22Out of the Money | 787Out of the Money | SPOTIn the Money | $28.70In the Money | $29.15In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SPOTOut of the Money | $10.95Out of the Money | $11.45Out of the Money | $12.07Out of the Money | $-1.08Out of the Money | 3Out of the Money | 401Out of the Money | SPOTIn the Money | $35.40In the Money | $35.95In the Money | $38.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPOTOut of the Money | $8.45Out of the Money | $8.80Out of the Money | $8.65Out of the Money | $-0.38Out of the Money | 13Out of the Money | 416Out of the Money | SPOTIn the Money | $42.60In the Money | $43.45In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPOTIn the Money | $50.70In the Money | $52.55In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $5.40Out of the Money | $-0.09Out of the Money | 7Out of the Money | 70Out of the Money | SPOTIn the Money | $58.75In the Money | $60.25In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.99Out of the Money | $-0.17Out of the Money | 4Out of the Money | 204Out of the Money | SPOTIn the Money | $67.50In the Money | $71.30In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.79Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-0.20Out of the Money | 6Out of the Money | 154Out of the Money | SPOTIn the Money | $76.35In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.04Out of the Money | $2.33Out of the Money | $2.45Out of the Money | $-0.12Out of the Money | 6Out of the Money | 57Out of the Money | SPOTIn the Money | $83.95In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.66Out of the Money | $1.83Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $93.55In the Money | $97.30In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.22Out of the Money | $1.55Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPOTIn the Money | $102.25In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.98Out of the Money | $1.32Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $112.55In the Money | $117.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.72Out of the Money | $1.22Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SPOTIn the Money | $121.90In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $131.95In the Money | $138.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $1.07Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $141.90In the Money | $147.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $151.95In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 26Out of the Money | 38Out of the Money | SPOTIn the Money | $162.05In the Money | $168.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |