Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $166.15In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $161.15In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $156.25In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $151.25In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $146.55In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $141.55In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPOTIn the Money | $136.45In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.55In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $126.60In the Money | $132.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.70In the Money | $127.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.16Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.80In the Money | $123.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.90In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.23Out of the Money | $1.13Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 2Out of the Money | 14Out of the Money | |
SPOTIn the Money | $102.15In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.31Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $92.50In the Money | $98.10In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.47Out of the Money | $1.26Out of the Money | $0.77Out of the Money | $-0.43Out of the Money | 2Out of the Money | 78Out of the Money | |
SPOTIn the Money | $83.00In the Money | $89.10In the Money | $93.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.09Out of the Money | $1.65Out of the Money | $1.33Out of the Money | $0.18Out of the Money | 4Out of the Money | 126Out of the Money | |
SPOTIn the Money | $74.95In the Money | $79.90In the Money | $83.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $1.62Out of the Money | $1.84Out of the Money | $1.94Out of the Money | $0.22Out of the Money | 10Out of the Money | 95Out of the Money | |
SPOTIn the Money | $66.60In the Money | $69.35In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPOTOut of the Money | $2.28Out of the Money | $2.61Out of the Money | $3.06Out of the Money | $0.41Out of the Money | 26Out of the Money | 144Out of the Money | |
SPOTIn the Money | $57.80In the Money | $60.15In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPOTOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.84Out of the Money | $0.35Out of the Money | 1Out of the Money | 198Out of the Money | |
SPOTIn the Money | $49.50In the Money | $51.75In the Money | $51.55In the Money | $-6.10In the Money | 104In the Money | 30In the Money | SPOTOut of the Money | $4.85Out of the Money | $5.25Out of the Money | $5.60Out of the Money | $0.11Out of the Money | 2Out of the Money | 249Out of the Money | |
SPOTIn the Money | $42.00In the Money | $45.15In the Money | $43.55In the Money | $2.03In the Money | 106In the Money | 57In the Money | SPOTOut of the Money | $5.70Out of the Money | $7.45Out of the Money | $7.65Out of the Money | $-0.11Out of the Money | 25Out of the Money | 426Out of the Money | |
SPOTIn the Money | $35.30In the Money | $37.10In the Money | $35.80In the Money | $-0.60In the Money | 2In the Money | 151In the Money | SPOTOut of the Money | $9.85Out of the Money | $10.55Out of the Money | $10.97Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | |
SPOTIn the Money | $29.55In the Money | $30.30In the Money | $28.05In the Money | $-1.30In the Money | 5In the Money | 410In the Money | SPOTOut of the Money | $13.50Out of the Money | $13.85Out of the Money | $14.29Out of the Money | $-0.61Out of the Money | 27Out of the Money | 692Out of the Money | |
SPOTUnderlying issue's last price | $24.00Underlying issue's last price | $24.60Underlying issue's last price | $22.85Underlying issue's last price | $-1.40Underlying issue's last price | 60Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $17.85Underlying issue's last price | $18.30Underlying issue's last price | $18.85Underlying issue's last price | $-0.10Underlying issue's last price | 33Underlying issue's last price | 751Underlying issue's last price |
SPOTOut of the Money | $19.20Out of the Money | $19.60Out of the Money | $18.35Out of the Money | $-1.10Out of the Money | 39Out of the Money | 288Out of the Money | SPOTIn the Money | $23.00In the Money | $23.50In the Money | $24.20In the Money | $-0.33In the Money | 16In the Money | 166In the Money | |
SPOTOut of the Money | $15.05Out of the Money | $15.65Out of the Money | $14.45Out of the Money | $-0.75Out of the Money | 22Out of the Money | 778Out of the Money | SPOTIn the Money | $28.80In the Money | $29.50In the Money | $30.15In the Money | $-0.45In the Money | 14In the Money | 76In the Money | |
SPOTOut of the Money | $11.80Out of the Money | $12.45Out of the Money | $12.00Out of the Money | $1.25Out of the Money | 2Out of the Money | 152Out of the Money | SPOTIn the Money | $35.40In the Money | $37.50In the Money | $38.83In the Money | $6.73In the Money | 2In the Money | 20In the Money | |
SPOTOut of the Money | $9.15Out of the Money | $9.35Out of the Money | $8.97Out of the Money | $-0.31Out of the Money | 228Out of the Money | 190Out of the Money | SPOTIn the Money | $42.05In the Money | $43.70In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $5.65Out of the Money | $7.60Out of the Money | $6.80Out of the Money | $-0.39Out of the Money | 2Out of the Money | 46Out of the Money | SPOTIn the Money | $49.20In the Money | $54.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPOTIn the Money | $58.40In the Money | $61.30In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $-0.13Out of the Money | 64Out of the Money | 150Out of the Money | SPOTIn the Money | $66.80In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $3.20Out of the Money | $4.85Out of the Money | $3.17Out of the Money | $-0.08Out of the Money | 2Out of the Money | 155Out of the Money | SPOTIn the Money | $74.75In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.49Out of the Money | $3.80Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SPOTIn the Money | $85.35In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.98Out of the Money | $2.28Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $94.25In the Money | $100.10In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.27Out of the Money | $2.67Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPOTIn the Money | $104.60In the Money | $110.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.19Out of the Money | $1.64Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $113.60In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.87Out of the Money | $1.67Out of the Money | $1.24Out of the Money | $-0.22Out of the Money | 2Out of the Money | 144Out of the Money | SPOTIn the Money | $124.10In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $133.65In the Money | $140.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.34Out of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $143.90In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.28Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $154.05In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.23Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPOTIn the Money | $164.75In the Money | $170.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |