Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $144.85In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.25In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.25In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.30In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.25In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.30In the Money | $127.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.80In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.25In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $104.35In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.75In the Money | $107.65In the Money | $106.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.40In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.30In the Money | $97.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $84.30In the Money | $92.80In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $79.30In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $74.40In the Money | $82.45In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $69.30In the Money | $77.50In the Money | $65.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $65.75In the Money | $71.35In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $60.50In the Money | $66.60In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | |
SPOTIn the Money | $55.65In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $50.80In the Money | $56.55In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $45.50In the Money | $51.60In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPOTIn the Money | $40.65In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $35.65In the Money | $41.55In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $33.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $30.60In the Money | $36.65In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $28.35In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $25.85In the Money | $31.35In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 47Out of the Money | |
SPOTIn the Money | $24.40In the Money | $28.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.02Out of the Money | $2.97Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $22.30In the Money | $26.70In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SPOTIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 47Out of the Money | |
SPOTIn the Money | $15.65In the Money | $21.75In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 386Out of the Money | 748Out of the Money | |
SPOTIn the Money | $14.65In the Money | $19.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 18Out of the Money | 89Out of the Money | |
SPOTIn the Money | $12.35In the Money | $14.90In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 51Out of the Money | 121Out of the Money | |
SPOTIn the Money | $10.90In the Money | $13.15In the Money | $12.48In the Money | $-4.28In the Money | 5In the Money | 18In the Money | SPOTOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 18Out of the Money | 246Out of the Money | |
SPOTIn the Money | $8.80In the Money | $10.75In the Money | $10.16In the Money | $-3.85In the Money | 2In the Money | 63In the Money | SPOTOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.41Out of the Money | 43Out of the Money | 165Out of the Money | |
SPOTIn the Money | $7.15In the Money | $7.80In the Money | $6.95In the Money | $-5.40In the Money | 16In the Money | 6In the Money | SPOTOut of the Money | $0.85Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.85Out of the Money | 120Out of the Money | 153Out of the Money | |
SPOTIn the Money | $5.35In the Money | $5.80In the Money | $5.15In the Money | $-11.05In the Money | 39In the Money | 36In the Money | SPOTOut of the Money | $1.47Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $1.11Out of the Money | 1,719Out of the Money | 94Out of the Money | |
SPOTUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-8.60Underlying issue's last price | 57Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.28Underlying issue's last price | $2.63Underlying issue's last price | $2.60Underlying issue's last price | $1.55Underlying issue's last price | 62Underlying issue's last price | 196Underlying issue's last price |
SPOTNear the Money | $2.63Near the Money | $2.85Near the Money | $2.20Near the Money | $-4.20Near the Money | 74Near the Money | 444Near the Money | SPOTIn the Money | $3.65In the Money | $3.90In the Money | $3.90In the Money | $2.30In the Money | 109In the Money | 253In the Money | |
SPOTOut of the Money | $1.67Out of the Money | $1.98Out of the Money | $1.40Out of the Money | $-3.70Out of the Money | 85Out of the Money | 116Out of the Money | SPOTIn the Money | $5.00In the Money | $5.65In the Money | $5.50In the Money | $3.10In the Money | 59In the Money | 74In the Money | |
SPOTOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-2.55Out of the Money | 54Out of the Money | 93Out of the Money | SPOTIn the Money | $6.90In the Money | $7.65In the Money | $8.60In the Money | $6.36In the Money | 28In the Money | 71In the Money | |
SPOTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-1.82Out of the Money | 58Out of the Money | 100Out of the Money | SPOTIn the Money | $8.45In the Money | $11.10In the Money | $10.11In the Money | $6.36In the Money | 20In the Money | 111In the Money | |
SPOTOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-1.36Out of the Money | 128Out of the Money | 166Out of the Money | SPOTIn the Money | $10.35In the Money | $14.80In the Money | $13.00In the Money | $6.90In the Money | 2In the Money | 148In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $-1.27Out of the Money | 10Out of the Money | 167Out of the Money | SPOTIn the Money | $13.10In the Money | $16.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.71Out of the Money | 21Out of the Money | 392Out of the Money | SPOTIn the Money | $14.40In the Money | $19.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $-0.54Out of the Money | 9Out of the Money | 47Out of the Money | SPOTIn the Money | $17.75In the Money | $21.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.52Out of the Money | 551Out of the Money | 1,697Out of the Money | SPOTIn the Money | $19.70In the Money | $25.10In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 4Out of the Money | 56Out of the Money | SPOTIn the Money | $22.10In the Money | $26.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 23Out of the Money | 111Out of the Money | SPOTIn the Money | $23.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | SPOTIn the Money | $25.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 3Out of the Money | 133Out of the Money | SPOTIn the Money | $28.65In the Money | $34.70In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $30.25In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $34.00In the Money | $39.85In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $35.95In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $38.65In the Money | $44.70In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $41.90In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPOTIn the Money | $43.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $46.90In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPOTIn the Money | $48.70In the Money | $54.75In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $52.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 30Out of the Money | SPOTIn the Money | $53.60In the Money | $59.90In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 84Out of the Money | SPOTIn the Money | $59.05In the Money | $64.85In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $63.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | SPOTIn the Money | $68.60In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $78.70In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 22Out of the Money | SPOTIn the Money | $88.95In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $97.45In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |