Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $141.00In the Money | $146.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.00In the Money | $141.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.85In the Money | $136.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.75In the Money | $131.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.85In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $115.60In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.95In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.85In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.60In the Money | $106.20In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.70In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $90.25In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $85.40In the Money | $91.20In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.95In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPOTIn the Money | $75.05In the Money | $81.30In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $70.35In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $65.00In the Money | $71.35In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3Out of the Money | |
SPOTIn the Money | $60.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPOTIn the Money | $55.40In the Money | $61.35In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $51.05In the Money | $56.40In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $46.25In the Money | $51.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 36Out of the Money | |
SPOTIn the Money | $41.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $35.15In the Money | $41.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $32.85In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $31.05In the Money | $36.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $29.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $26.55In the Money | $31.40In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SPOTIn the Money | $23.40In the Money | $28.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $20.75In the Money | $26.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPOTIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPOTIn the Money | $16.60In the Money | $21.55In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 112Out of the Money | |
SPOTIn the Money | $14.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $11.60In the Money | $16.55In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPOTIn the Money | $9.10In the Money | $14.10In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $6.80In the Money | $11.70In the Money | $13.52In the Money | $-1.97In the Money | 1In the Money | 21In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 1Out of the Money | 115Out of the Money | |
SPOTIn the Money | $4.55In the Money | $8.55In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 58Out of the Money | 252Out of the Money | |
SPOTUnderlying issue's last price | $2.64Underlying issue's last price | $3.40Underlying issue's last price | $4.95Underlying issue's last price | $-5.66Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | SPOTUnderlying issue's last price | $0.62Underlying issue's last price | $0.96Underlying issue's last price | $0.55Underlying issue's last price | $0.33Underlying issue's last price | 83Underlying issue's last price | 293Underlying issue's last price |
SPOTNear the Money | $1.12Near the Money | $1.91Near the Money | $7.99Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SPOTIn the Money | $1.17In the Money | $2.03In the Money | $1.25In the Money | $0.90In the Money | 6In the Money | 55In the Money | |
SPOTNear the Money | $0.48Near the Money | $0.84Near the Money | $0.95Near the Money | $-4.95Near the Money | 1Near the Money | 99Near the Money | SPOTIn the Money | $2.99In the Money | $3.80In the Money | $3.17In the Money | $2.37In the Money | 70In the Money | 385In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $-3.01Out of the Money | 25Out of the Money | 216Out of the Money | SPOTIn the Money | $5.00In the Money | $5.90In the Money | $5.26In the Money | $3.98In the Money | 111In the Money | 154In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-1.90Out of the Money | 81Out of the Money | 199Out of the Money | SPOTIn the Money | $6.50In the Money | $8.40In the Money | $4.50In the Money | $2.06In the Money | 30In the Money | 122In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 94Out of the Money | 366Out of the Money | SPOTIn the Money | $8.60In the Money | $10.95In the Money | $7.90In the Money | $3.27In the Money | 23In the Money | 161In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 18Out of the Money | 500Out of the Money | SPOTIn the Money | $12.05In the Money | $14.55In the Money | $12.76In the Money | $7.29In the Money | 10In the Money | 140In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 28Out of the Money | 133Out of the Money | SPOTIn the Money | $11.25In the Money | $16.10In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 12Out of the Money | 262Out of the Money | SPOTIn the Money | $13.65In the Money | $18.80In the Money | $12.34In the Money | $1.14In the Money | 1In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 12Out of the Money | 52Out of the Money | SPOTIn the Money | $16.25In the Money | $21.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | SPOTIn the Money | $18.80In the Money | $23.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 35Out of the Money | SPOTIn the Money | $21.25In the Money | $26.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 56Out of the Money | SPOTIn the Money | $23.90In the Money | $28.55In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPOTIn the Money | $26.25In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 153Out of the Money | SPOTIn the Money | $28.75In the Money | $33.50In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $31.15In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | SPOTIn the Money | $33.65In the Money | $38.50In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPOTIn the Money | $36.15In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 91Out of the Money | SPOTIn the Money | $38.65In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $41.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SPOTIn the Money | $43.65In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $46.25In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPOTIn the Money | $48.65In the Money | $54.95In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $51.25In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPOTIn the Money | $53.65In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SPOTIn the Money | $58.75In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $63.75In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SPOTIn the Money | $68.65In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $73.70In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $78.70In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $88.65In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPOTIn the Money | $98.65In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |