Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $164.60In the Money | $170.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $158.80In the Money | $165.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPOTIn the Money | $154.50In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $149.60In the Money | $155.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $143.85In the Money | $150.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $139.05In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPOTIn the Money | $134.30In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $129.95In the Money | $135.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPOTIn the Money | $123.05In the Money | $130.25In the Money | $98.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.35In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.25In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.30In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.85In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.25In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $93.55In the Money | $99.90In the Money | $70.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $88.85In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $83.65In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $79.35In the Money | $85.00In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $73.45In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $68.85In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $63.25In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 96Out of the Money | |
SPOTIn the Money | $60.20In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $55.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPOTIn the Money | $51.45In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $48.40In the Money | $55.25In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SPOTIn the Money | $47.25In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $44.85In the Money | $49.95In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 22Out of the Money | 136Out of the Money | |
SPOTIn the Money | $41.45In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $38.45In the Money | $45.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SPOTIn the Money | $37.65In the Money | $42.85In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $34.20In the Money | $40.20In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPOTIn the Money | $31.35In the Money | $37.70In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
SPOTIn the Money | $28.75In the Money | $35.00In the Money | $35.55In the Money | $-0.35In the Money | 1In the Money | 18In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 296Out of the Money | |
SPOTIn the Money | $27.10In the Money | $32.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SPOTIn the Money | $25.10In the Money | $30.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 190Out of the Money | |
SPOTIn the Money | $21.50In the Money | $27.70In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | 94In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 291Out of the Money | |
SPOTIn the Money | $19.30In the Money | $25.25In the Money | $25.60In the Money | $-0.42In the Money | 11In the Money | 218In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 215Out of the Money | |
SPOTIn the Money | $16.75In the Money | $22.80In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 47Out of the Money | |
SPOTIn the Money | $15.15In the Money | $20.25In the Money | $21.95In the Money | $-1.37In the Money | 5In the Money | 89In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 22Out of the Money | 279Out of the Money | |
SPOTIn the Money | $11.85In the Money | $17.75In the Money | $19.50In the Money | $1.98In the Money | 5In the Money | 45In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SPOTIn the Money | $10.40In the Money | $13.35In the Money | $11.50In the Money | $-2.89In the Money | 1In the Money | 302In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 42Out of the Money | 200Out of the Money | |
SPOTIn the Money | $7.95In the Money | $10.75In the Money | $14.58In the Money | $2.25In the Money | 2In the Money | 117In the Money | SPOTOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 25Out of the Money | 95Out of the Money | |
SPOTIn the Money | $7.10In the Money | $8.35In the Money | $6.95In the Money | $-2.95In the Money | 2In the Money | 859In the Money | SPOTOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 32Out of the Money | 319Out of the Money | |
SPOTIn the Money | $5.25In the Money | $5.95In the Money | $5.00In the Money | $-5.53In the Money | 10In the Money | 154In the Money | SPOTOut of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.25Out of the Money | $-0.12Out of the Money | 33Out of the Money | 115Out of the Money | |
SPOTUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $3.75Underlying issue's last price | $-3.05Underlying issue's last price | 54Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | SPOTUnderlying issue's last price | $1.66Underlying issue's last price | $1.93Underlying issue's last price | $1.76Underlying issue's last price | $-0.44Underlying issue's last price | 351Underlying issue's last price | 192Underlying issue's last price |
SPOTNear the Money | $2.32Near the Money | $2.57Near the Money | $2.31Near the Money | $-2.79Near the Money | 48Near the Money | 268Near the Money | SPOTIn the Money | $2.80In the Money | $3.15In the Money | $3.25In the Money | $0.30In the Money | 33In the Money | 101In the Money | |
SPOTOut of the Money | $1.39Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-1.80Out of the Money | 51Out of the Money | 395Out of the Money | SPOTIn the Money | $4.30In the Money | $4.70In the Money | $5.25In the Money | $0.85In the Money | 28In the Money | 93In the Money | |
SPOTOut of the Money | $0.77Out of the Money | $0.98Out of the Money | $0.79Out of the Money | $-1.39Out of the Money | 55Out of the Money | 60Out of the Money | SPOTIn the Money | $5.95In the Money | $6.75In the Money | $6.70In the Money | $1.20In the Money | 8In the Money | 41In the Money | |
SPOTOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $-1.16Out of the Money | 124Out of the Money | 998Out of the Money | SPOTIn the Money | $8.05In the Money | $9.00In the Money | $8.05In the Money | $0.85In the Money | 60In the Money | 55In the Money | |
SPOTOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.62Out of the Money | 36Out of the Money | 121Out of the Money | SPOTIn the Money | $8.85In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 42Out of the Money | 395Out of the Money | SPOTIn the Money | $11.15In the Money | $15.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 17Out of the Money | 55Out of the Money | SPOTIn the Money | $12.65In the Money | $17.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 10Out of the Money | 192Out of the Money | SPOTIn the Money | $15.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | SPOTIn the Money | $17.80In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.18Out of the Money | 1Out of the Money | 41Out of the Money | SPOTIn the Money | $20.90In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | SPOTIn the Money | $22.35In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 4Out of the Money | 118Out of the Money | SPOTIn the Money | $25.25In the Money | $30.60In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $27.65In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPOTIn the Money | $30.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $32.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 24Out of the Money | SPOTIn the Money | $35.50In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPOTIn the Money | $40.05In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $44.90In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPOTIn the Money | $49.85In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $54.85In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $64.85In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $74.85In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |