Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $153.65In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $148.65In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPOTIn the Money | $143.65In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $138.75In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $133.65In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $128.65In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPOTIn the Money | $123.75In the Money | $131.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $119.00In the Money | $126.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPOTIn the Money | $113.70In the Money | $121.70In the Money | $98.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.15In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.65In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.65In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $93.65In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.65In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $83.65In the Money | $91.60In the Money | $70.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $78.65In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $74.10In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $68.70In the Money | $76.70In the Money | $77.09In the Money | $28.01In the Money | 2In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $63.65In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $58.65In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $53.65In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 86Out of the Money | |
SPOTIn the Money | $48.65In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $44.10In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPOTIn the Money | $42.05In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $39.75In the Money | $45.05In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 116Out of the Money | |
SPOTIn the Money | $36.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $33.90In the Money | $40.45In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPOTIn the Money | $31.35In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 10Out of the Money | |
SPOTIn the Money | $29.70In the Money | $35.45In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 284Out of the Money | |
SPOTIn the Money | $26.95In the Money | $32.95In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $24.10In the Money | $30.45In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPOTIn the Money | $22.85In the Money | $27.50In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPOTIn the Money | $20.35In the Money | $25.40In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 297Out of the Money | |
SPOTIn the Money | $17.40In the Money | $22.80In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 106Out of the Money | |
SPOTIn the Money | $16.40In the Money | $20.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 10Out of the Money | 189Out of the Money | |
SPOTIn the Money | $12.90In the Money | $18.00In the Money | $18.50In the Money | $-11.96In the Money | 1In the Money | 94In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 21Out of the Money | 290Out of the Money | |
SPOTIn the Money | $10.05In the Money | $15.45In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | 198Out of the Money | |
SPOTIn the Money | $7.70In the Money | $12.80In the Money | $11.27In the Money | $-11.54In the Money | 2In the Money | 52In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 4Out of the Money | 43Out of the Money | |
SPOTIn the Money | $5.10In the Money | $10.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 82Out of the Money | 282Out of the Money | |
SPOTIn the Money | $4.20In the Money | $7.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 2Out of the Money | 166Out of the Money | |
SPOTIn the Money | $2.68In the Money | $3.85In the Money | $3.85In the Money | $-5.08In the Money | 3In the Money | 300In the Money | SPOTNear the Money | $0.25Near the Money | $0.50Near the Money | $0.46Near the Money | $0.16Near the Money | 156Near the Money | 212Near the Money | |
SPOTUnderlying issue's last price | $1.29Underlying issue's last price | $1.96Underlying issue's last price | $1.30Underlying issue's last price | $-13.28Underlying issue's last price | 22Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.89Underlying issue's last price | $1.43Underlying issue's last price | $1.27Underlying issue's last price | $0.81Underlying issue's last price | 82Underlying issue's last price | 90Underlying issue's last price |
SPOTNear the Money | $0.46Near the Money | $0.74Near the Money | $0.56Near the Money | $-4.64Near the Money | 65Near the Money | 859Near the Money | SPOTIn the Money | $1.78In the Money | $2.98In the Money | $3.00In the Money | $2.00In the Money | 235In the Money | 266In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-3.61Out of the Money | 35Out of the Money | 145Out of the Money | SPOTIn the Money | $4.30In the Money | $5.35In the Money | $4.45In the Money | $2.72In the Money | 49In the Money | 124In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-2.38Out of the Money | 123Out of the Money | 527Out of the Money | SPOTIn the Money | $5.00In the Money | $9.95In the Money | $8.20In the Money | $5.52In the Money | 28In the Money | 179In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-1.19Out of the Money | 14Out of the Money | 270Out of the Money | SPOTIn the Money | $8.70In the Money | $12.00In the Money | $10.61In the Money | $6.46In the Money | 34In the Money | 98In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.81Out of the Money | 102Out of the Money | 392Out of the Money | SPOTIn the Money | $9.60In the Money | $15.20In the Money | $11.68In the Money | $5.93In the Money | 25In the Money | 82In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 19Out of the Money | 100Out of the Money | SPOTIn the Money | $12.40In the Money | $17.60In the Money | $13.56In the Money | $4.56In the Money | 5In the Money | 41In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 44Out of the Money | 980Out of the Money | SPOTIn the Money | $14.65In the Money | $20.10In the Money | $15.63In the Money | $7.28In the Money | 2In the Money | 47In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 10Out of the Money | 313Out of the Money | SPOTIn the Money | $17.10In the Money | $22.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 25Out of the Money | 698Out of the Money | SPOTIn the Money | $19.80In the Money | $26.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 48Out of the Money | SPOTIn the Money | $22.50In the Money | $26.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 187Out of the Money | SPOTIn the Money | $24.85In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $27.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 15Out of the Money | 42Out of the Money | SPOTIn the Money | $29.70In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $32.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 50Out of the Money | 120Out of the Money | SPOTIn the Money | $34.65In the Money | $40.60In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $37.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 18Out of the Money | SPOTIn the Money | $39.50In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $42.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $44.50In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPOTIn the Money | $48.30In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $53.30In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPOTIn the Money | $58.30In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 23Out of the Money | SPOTIn the Money | $63.30In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $73.30In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $83.30In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |