Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $147.80In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $142.80In the Money | $148.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $138.00In the Money | $144.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $132.95In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $128.05In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $122.80In the Money | $129.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.85In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $112.80In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.90In the Money | $115.10In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.90In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $97.85In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $92.90In the Money | $99.15In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $87.80In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPOTIn the Money | $83.00In the Money | $89.70In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $78.20In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $73.60In the Money | $78.30In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $68.05In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPOTIn the Money | $62.80In the Money | $68.20In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $58.10In the Money | $63.00In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $53.00In the Money | $58.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.60Out of the Money | 21Out of the Money | 15Out of the Money | |
SPOTIn the Money | $47.90In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $42.85In the Money | $48.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $40.40In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $37.90In the Money | $44.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $35.70In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $32.90In the Money | $38.55In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 115Out of the Money | |
SPOTIn the Money | $30.40In the Money | $36.45In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $27.95In the Money | $34.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 26Out of the Money | 94Out of the Money | |
SPOTIn the Money | $25.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPOTIn the Money | $23.75In the Money | $28.60In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPOTIn the Money | $20.95In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.62Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $18.15In the Money | $23.00In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 330Out of the Money | 363Out of the Money | |
SPOTIn the Money | $15.65In the Money | $20.95In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $12.90In the Money | $17.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 112Out of the Money | |
SPOTIn the Money | $10.90In the Money | $15.70In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 31Out of the Money | 244Out of the Money | |
SPOTIn the Money | $9.65In the Money | $13.30In the Money | $10.24In the Money | $-2.21In the Money | 2In the Money | 85In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 74Out of the Money | 267Out of the Money | |
SPOTIn the Money | $7.35In the Money | $9.25In the Money | $7.99In the Money | $-4.35In the Money | 1In the Money | 27In the Money | SPOTOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 18Out of the Money | 61Out of the Money | |
SPOTIn the Money | $4.55In the Money | $6.90In the Money | $5.86In the Money | $-2.11In the Money | 52In the Money | 112In the Money | SPOTOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $-0.21Out of the Money | 76Out of the Money | 398Out of the Money | |
SPOTIn the Money | $4.25In the Money | $4.85In the Money | $5.10In the Money | $-1.00In the Money | 8In the Money | 217In the Money | SPOTOut of the Money | $1.09Out of the Money | $1.27Out of the Money | $1.08Out of the Money | $-0.36Out of the Money | 55Out of the Money | 148Out of the Money | |
SPOTUnderlying issue's last price | $2.65Underlying issue's last price | $3.15Underlying issue's last price | $3.02Underlying issue's last price | $-1.48Underlying issue's last price | 72Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | SPOTUnderlying issue's last price | $1.90Underlying issue's last price | $2.19Underlying issue's last price | $1.66Underlying issue's last price | $-0.59Underlying issue's last price | 29Underlying issue's last price | 135Underlying issue's last price |
SPOTNear the Money | $1.57Near the Money | $1.89Near the Money | $1.82Near the Money | $-1.03Near the Money | 63Near the Money | 425Near the Money | SPOTIn the Money | $3.10In the Money | $3.60In the Money | $3.25In the Money | $-0.25In the Money | 158In the Money | 249In the Money | |
SPOTOut of the Money | $0.85Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $-1.01Out of the Money | 88Out of the Money | 477Out of the Money | SPOTIn the Money | $4.75In the Money | $5.80In the Money | $6.18In the Money | $0.68In the Money | 9In the Money | 141In the Money | |
SPOTOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.60Out of the Money | 34Out of the Money | 127Out of the Money | SPOTIn the Money | $6.75In the Money | $7.85In the Money | $7.39In the Money | $-0.41In the Money | 143In the Money | 149In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.61Out of the Money | 26Out of the Money | 252Out of the Money | SPOTIn the Money | $8.65In the Money | $10.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 19Out of the Money | 50Out of the Money | SPOTIn the Money | $10.00In the Money | $14.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 75Out of the Money | 1,763Out of the Money | SPOTIn the Money | $12.65In the Money | $17.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 3Out of the Money | 38Out of the Money | SPOTIn the Money | $14.15In the Money | $19.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 3Out of the Money | 59Out of the Money | SPOTIn the Money | $16.80In the Money | $22.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 5Out of the Money | 84Out of the Money | SPOTIn the Money | $19.45In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SPOTIn the Money | $21.95In the Money | $27.20In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $24.30In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,130Out of the Money | SPOTIn the Money | $26.80In the Money | $32.25In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPOTIn the Money | $29.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPOTIn the Money | $31.95In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $33.90In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SPOTIn the Money | $36.60In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $39.55In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPOTIn the Money | $41.70In the Money | $47.30In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $43.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $46.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 10Out of the Money | 249Out of the Money | SPOTIn the Money | $51.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $56.40In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SPOTIn the Money | $61.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $66.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $70.40In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $80.50In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPOTIn the Money | $91.90In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |