Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.85In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.70In the Money | $155.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.70In the Money | $150.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.10In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.80In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.30In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.65In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.05In the Money | $125.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $115.05In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.75In the Money | $115.55In the Money | $112.72In the Money | $6.54In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.30In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.75In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.50In the Money | $100.80In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.90In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $85.30In the Money | $90.80In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $79.80In the Money | $85.50In the Money | $83.31In the Money | $17.80In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $75.15In the Money | $80.40In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $70.85In the Money | $75.50In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $65.65In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $59.85In the Money | $65.55In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $55.25In the Money | $59.70In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPOTIn the Money | $49.65In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $45.75In the Money | $50.55In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $42.85In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $40.80In the Money | $45.65In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $38.35In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $35.95In the Money | $40.55In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 46Out of the Money | 47Out of the Money | |
SPOTIn the Money | $33.55In the Money | $37.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 2Out of the Money | 1Out of the Money | |
SPOTIn the Money | $30.60In the Money | $34.75In the Money | $24.13In the Money | $2.65In the Money | 1In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 5Out of the Money | 231Out of the Money | |
SPOTIn the Money | $28.10In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 10Out of the Money | 47Out of the Money | |
SPOTIn the Money | $25.85In the Money | $30.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPOTIn the Money | $22.85In the Money | $28.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 91Out of the Money | |
SPOTIn the Money | $21.05In the Money | $25.00In the Money | $23.06In the Money | $3.86In the Money | 1In the Money | 39In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPOTIn the Money | $17.60In the Money | $22.45In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 6Out of the Money | 246Out of the Money | |
SPOTIn the Money | $15.35In the Money | $19.90In the Money | $17.84In the Money | $3.59In the Money | 14In the Money | 74In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 8Out of the Money | 203Out of the Money | |
SPOTIn the Money | $12.90In the Money | $17.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 34Out of the Money | 182Out of the Money | |
SPOTIn the Money | $12.85In the Money | $15.55In the Money | $12.60In the Money | $7.89In the Money | 12In the Money | 49In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $-0.63Out of the Money | 49Out of the Money | 367Out of the Money | |
SPOTIn the Money | $7.50In the Money | $13.10In the Money | $10.59In the Money | $7.09In the Money | 8In the Money | 44In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-1.26Out of the Money | 56Out of the Money | 175Out of the Money | |
SPOTIn the Money | $7.30In the Money | $9.55In the Money | $8.28In the Money | $5.79In the Money | 64In the Money | 424In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $-2.12Out of the Money | 58Out of the Money | 247Out of the Money | |
SPOTIn the Money | $5.60In the Money | $6.95In the Money | $5.96In the Money | $4.62In the Money | 70In the Money | 103In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-4.46Out of the Money | 116Out of the Money | 108Out of the Money | |
SPOTIn the Money | $2.95In the Money | $4.45In the Money | $4.00In the Money | $3.65In the Money | 72In the Money | 99In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-5.39Out of the Money | 178Out of the Money | 92Out of the Money | |
SPOTUnderlying issue's last price | $1.30Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $1.30Underlying issue's last price | 190Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.57Underlying issue's last price | $0.81Underlying issue's last price | $0.71Underlying issue's last price | $-7.06Underlying issue's last price | 185Underlying issue's last price | 101Underlying issue's last price |
SPOTNear the Money | $0.25Near the Money | $0.58Near the Money | $0.50Near the Money | $0.30Near the Money | 228Near the Money | 204Near the Money | SPOTIn the Money | $1.81In the Money | $2.78In the Money | $2.37In the Money | $-6.81In the Money | 12In the Money | 146In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 52Out of the Money | 163Out of the Money | SPOTIn the Money | $0.47In the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 515Out of the Money | 273Out of the Money | SPOTIn the Money | $4.45In the Money | $9.15In the Money | $6.90In the Money | $-1.65In the Money | 2In the Money | 4In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 46Out of the Money | SPOTIn the Money | $7.65In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,674Out of the Money | SPOTIn the Money | $9.55In the Money | $14.45In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 18Out of the Money | 55Out of the Money | SPOTIn the Money | $12.15In the Money | $17.25In the Money | $14.80In the Money | $0.20In the Money | 1In the Money | 8In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 5Out of the Money | 109Out of the Money | SPOTIn the Money | $14.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 3Out of the Money | SPOTIn the Money | $16.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SPOTIn the Money | $20.00In the Money | $24.85In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $22.40In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $24.35In the Money | $29.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $26.80In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $29.45In the Money | $34.85In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $31.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1Out of the Money | 93Out of the Money | SPOTIn the Money | $34.45In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $37.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 76Out of the Money | SPOTIn the Money | $39.25In the Money | $45.35In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $42.00In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 31Out of the Money | SPOTIn the Money | $44.25In the Money | $50.00In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 92Out of the Money | SPOTIn the Money | $49.35In the Money | $54.95In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 3Out of the Money | SPOTIn the Money | $54.35In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | SPOTIn the Money | $59.45In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | SPOTIn the Money | $69.20In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $79.45In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $89.20In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |