Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $149.20In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.35In the Money | $151.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.80In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.80In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.25In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $124.20In the Money | $131.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.25In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.25In the Money | $121.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.25In the Money | $116.25In the Money | $112.85In the Money | $112.85In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.25In the Money | $111.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $99.25In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.25In the Money | $101.30In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.25In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $84.35In the Money | $91.25In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $79.30In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $75.80In the Money | $80.55In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $69.35In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $64.50In the Money | $71.35In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $60.50In the Money | $66.35In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $54.40In the Money | $61.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $49.40In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $45.85In the Money | $51.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $43.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $40.90In the Money | $46.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $35.70In the Money | $40.75In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 9Out of the Money | 114Out of the Money | |
SPOTIn the Money | $33.25In the Money | $38.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.06Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $30.90In the Money | $35.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 12Out of the Money | 61Out of the Money | |
SPOTIn the Money | $28.60In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPOTIn the Money | $26.10In the Money | $31.20In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 29Out of the Money | 100Out of the Money | |
SPOTIn the Money | $23.35In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 5Out of the Money | 12Out of the Money | |
SPOTIn the Money | $21.40In the Money | $25.00In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.71Out of the Money | 1Out of the Money | 356Out of the Money | |
SPOTIn the Money | $19.20In the Money | $23.25In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.89Out of the Money | 25Out of the Money | 42Out of the Money | |
SPOTIn the Money | $17.40In the Money | $22.40In the Money | $19.69In the Money | $7.39In the Money | 2In the Money | 26In the Money | SPOTOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-1.11Out of the Money | 8Out of the Money | 53Out of the Money | |
SPOTIn the Money | $15.35In the Money | $17.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-1.48Out of the Money | 164Out of the Money | 49Out of the Money | |
SPOTIn the Money | $12.60In the Money | $15.85In the Money | $15.26In the Money | $8.51In the Money | 21In the Money | 85In the Money | SPOTOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-2.53Out of the Money | 116Out of the Money | 137Out of the Money | |
SPOTIn the Money | $10.55In the Money | $13.60In the Money | $12.34In the Money | $5.49In the Money | 5In the Money | 27In the Money | SPOTOut of the Money | $0.97Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-3.40Out of the Money | 19Out of the Money | 26Out of the Money | |
SPOTIn the Money | $9.55In the Money | $10.30In the Money | $9.96In the Money | $5.06In the Money | 10In the Money | 229In the Money | SPOTOut of the Money | $1.33Out of the Money | $1.76Out of the Money | $1.65Out of the Money | $-3.95Out of the Money | 318Out of the Money | 288Out of the Money | |
SPOTIn the Money | $7.75In the Money | $8.45In the Money | $7.80In the Money | $3.65In the Money | 36In the Money | 241In the Money | SPOTOut of the Money | $2.10Out of the Money | $2.43Out of the Money | $2.20Out of the Money | $-4.20Out of the Money | 119Out of the Money | 53Out of the Money | |
SPOTIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $4.00In the Money | 114In the Money | 141In the Money | SPOTOut of the Money | $2.92Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-6.60Out of the Money | 110Out of the Money | 44Out of the Money | |
SPOTUnderlying issue's last price | $4.85Underlying issue's last price | $5.25Underlying issue's last price | $4.95Underlying issue's last price | $2.39Underlying issue's last price | 41Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.95Underlying issue's last price | $4.25Underlying issue's last price | $4.27Underlying issue's last price | $-2.69Underlying issue's last price | 119Underlying issue's last price | 59Underlying issue's last price |
SPOTNear the Money | $3.65Near the Money | $3.95Near the Money | $3.75Near the Money | $1.85Near the Money | 364Near the Money | 438Near the Money | SPOTIn the Money | $5.20In the Money | $5.65In the Money | $5.52In the Money | $-2.93In the Money | 117In the Money | 20In the Money | |
SPOTOut of the Money | $2.69Out of the Money | $2.96Out of the Money | $2.57Out of the Money | $1.28Out of the Money | 60Out of the Money | 98Out of the Money | SPOTIn the Money | $6.70In the Money | $7.20In the Money | $8.05In the Money | $-5.86In the Money | 7In the Money | 5In the Money | |
SPOTOut of the Money | $1.92Out of the Money | $2.26Out of the Money | $1.86Out of the Money | $1.04Out of the Money | 22Out of the Money | 167Out of the Money | SPOTIn the Money | $8.40In the Money | $9.20In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $1.30Out of the Money | $1.61Out of the Money | $1.45Out of the Money | $0.70Out of the Money | 22Out of the Money | 17Out of the Money | SPOTIn the Money | $10.15In the Money | $11.25In the Money | $10.15In the Money | $10.15In the Money | 8In the Money | ---In the Money | |
SPOTOut of the Money | $0.94Out of the Money | $1.36Out of the Money | $1.05Out of the Money | $0.66Out of the Money | 288Out of the Money | 1,614Out of the Money | SPOTIn the Money | $11.70In the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.74Out of the Money | $-0.16Out of the Money | 15Out of the Money | 4Out of the Money | SPOTIn the Money | $13.15In the Money | $16.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 30Out of the Money | 15Out of the Money | SPOTIn the Money | $14.25In the Money | $19.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 12Out of the Money | 12Out of the Money | SPOTIn the Money | $17.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 50Out of the Money | 148Out of the Money | SPOTIn the Money | $19.60In the Money | $25.05In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 19Out of the Money | 41Out of the Money | SPOTIn the Money | $22.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 73Out of the Money | 2,129Out of the Money | SPOTIn the Money | $25.20In the Money | $29.30In the Money | $26.32In the Money | $26.32In the Money | 8In the Money | ---In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 1Out of the Money | 10Out of the Money | SPOTIn the Money | $26.85In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 43Out of the Money | 44Out of the Money | SPOTIn the Money | $29.35In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $31.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $2.61Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $34.60In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $36.95In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 83Out of the Money | SPOTIn the Money | $39.45In the Money | $44.75In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $41.80In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $44.45In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 150Out of the Money | 126Out of the Money | SPOTIn the Money | $49.15In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $54.35In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $58.85In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $68.90In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $78.85In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 11Out of the Money | SPOTIn the Money | $88.95In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |