Stocks Options

LAST PRICE
296.0700
TODAY'S CHANGE (%)
Trending Up1.9000 (0.6459%)

Bid / Lots
296.2500/ 1
Ask / Lots
302.2100/ 1
Open / Previous Close
294.8100 / 294.1700
Day Range
Low 292.0400
High 298.8200
52 Week Range
Low 129.2300
High 319.3000
Volume
1,503,922
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$157.95In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$152.90In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$147.90In the Money	$154.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$142.90In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.35In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$133.10In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$127.95In the Money	$134.45In the Money	$142.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$123.00In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$118.00In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$112.95In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$108.05In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$102.95In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$98.70In the Money	$104.45In the Money	$101.58In the Money	$101.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$94.15In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPOTIn the Money	$88.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$83.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPOTIn the Money	$78.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPOTIn the Money	$73.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPOTIn the Money	$68.05In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$63.05In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPOTIn the Money	$58.05In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$55.55In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$54.20In the Money	$59.45In the Money	$62.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPOTIn the Money	$50.70In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$49.05In the Money	$54.60In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SPOTIn the Money	$46.75In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$44.10In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.09Out of the Money	5Out of the Money	60Out of the Money
SPOTIn the Money	$41.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$39.10In the Money	$44.65In the Money	$40.26In the Money	$10.14In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SPOTIn the Money	$36.70In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$34.15In the Money	$39.30In the Money	$35.50In the Money	$6.70In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	11Out of the Money	607Out of the Money
SPOTIn the Money	$31.75In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	4Out of the Money	21Out of the Money
SPOTIn the Money	$29.30In the Money	$34.75In the Money	$20.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.08Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	19Out of the Money
SPOTIn the Money	$26.85In the Money	$32.20In the Money	$20.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.29Out of the Money	$-0.15Out of the Money	23Out of the Money	31Out of the Money
SPOTIn the Money	$22.55In the Money	$29.25In the Money	$16.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	19Out of the Money	641Out of the Money
SPOTIn the Money	$22.60In the Money	$25.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.37Out of the Money	66Out of the Money	39Out of the Money
SPOTIn the Money	$20.30In the Money	$22.55In the Money	$20.98In the Money	$7.13In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.27Out of the Money	$0.77Out of the Money	$0.47Out of the Money	$-0.36Out of the Money	79Out of the Money	410Out of the Money
SPOTIn the Money	$17.45In the Money	$21.30In the Money	$18.97In the Money	$5.41In the Money	10In the Money	32In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.31Out of the Money	$0.72Out of the Money	$0.51Out of the Money	$-0.62Out of the Money	125Out of the Money	153Out of the Money
SPOTIn the Money	$15.05In the Money	$18.45In the Money	$17.20In the Money	$1.95In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.49Out of the Money	115Out of the Money	90Out of the Money
SPOTIn the Money	$12.80In the Money	$15.35In the Money	$15.61In the Money	$2.79In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.94Out of the Money	$1.14Out of the Money	$1.07Out of the Money	$-1.08Out of the Money	52Out of the Money	103Out of the Money
SPOTIn the Money	$11.25In the Money	$13.35In the Money	$12.93In the Money	$2.32In the Money	9In the Money	60In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$1.06Out of the Money	$1.76Out of the Money	$1.41Out of the Money	$-1.34Out of the Money	43Out of the Money	79Out of the Money
SPOTIn the Money	$8.75In the Money	$11.10In the Money	$10.47In the Money	$0.61In the Money	14In the Money	91In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$1.72Out of the Money	$2.26Out of the Money	$1.94Out of the Money	$-1.36Out of the Money	35Out of the Money	41Out of the Money
SPOTIn the Money	$8.65In the Money	$10.20In the Money	$8.75In the Money	$0.25In the Money	27In the Money	95In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$2.16Out of the Money	$3.35Out of the Money	$2.75Out of the Money	$-1.45Out of the Money	32Out of the Money	100Out of the Money
SPOTIn the Money	$7.05In the Money	$7.45In the Money	$7.05In the Money	$0.30In the Money	113In the Money	249In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.75Out of the Money	$-1.80Out of the Money	59Out of the Money	119Out of the Money
SPOTUnderlying issue's last price	$5.55Underlying issue's last price	$5.95Underlying issue's last price	$5.30Underlying issue's last price	$0.15Underlying issue's last price	160Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	SPOTUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$4.47Underlying issue's last price	$-2.88Underlying issue's last price	360Underlying issue's last price	25Underlying issue's last price
SPOTNear the Money	$4.30Near the Money	$4.55Near the Money	$4.55Near the Money	$0.51Near the Money	41Near the Money	61Near the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$5.50In the Money	$5.80In the Money	$6.01In the Money	$-8.13In the Money	51In the Money	18In the Money
SPOTOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-0.28Out of the Money	259Out of the Money	196Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$6.95In the Money	$7.30In the Money	$7.20In the Money	$-5.13In the Money	18In the Money	71In the Money
SPOTOut of the Money	$2.32Out of the Money	$2.69Out of the Money	$2.41Out of the Money	$-0.34Out of the Money	45Out of the Money	22Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$7.65In the Money	$9.40In the Money	$8.87In the Money	$-8.58In the Money	3In the Money	1In the Money
SPOTOut of the Money	$1.73Out of the Money	$2.09Out of the Money	$1.84Out of the Money	$-0.29Out of the Money	44Out of the Money	51Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$9.40In the Money	$12.20In the Money	$10.47In the Money	$-3.40In the Money	8In the Money	26In the Money
SPOTOut of the Money	$0.94Out of the Money	$1.46Out of the Money	$1.25Out of the Money	$-0.36Out of the Money	14Out of the Money	36Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$12.10In the Money	$12.95In the Money	$12.70In the Money	$-2.70In the Money	8In the Money	5In the Money
SPOTOut of the Money	$0.84Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$-0.18Out of the Money	184Out of the Money	66Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$13.40In the Money	$18.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	19In the Money
SPOTOut of the Money	$0.62Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-0.02Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$15.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.42Out of the Money	$0.84Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	1,155Out of the Money	55Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$18.65In the Money	$20.85In the Money	$27.99In the Money	$0.00In the Money	---In the Money	17In the Money
SPOTOut of the Money	$0.31Out of the Money	$2.35Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	20Out of the Money	6Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$20.70In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.19Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.22Out of the Money	7Out of the Money	83Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$22.75In the Money	$26.25In the Money	$29.99In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.07Out of the Money	$0.98Out of the Money	$0.33Out of the Money	$-0.37Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$24.55In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	5Out of the Money	48Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$26.00In the Money	$31.40In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$28.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$30.75In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$33.25In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.14Out of the Money	$-0.32Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$36.20In the Money	$41.30In the Money	$41.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$38.25In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	5Out of the Money	99Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$40.70In the Money	$46.30In the Money	$39.89In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$45.75In the Money	$51.15In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$50.80In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$55.75In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$60.80In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$65.70In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$70.75In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$75.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$81.00In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$90.70In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$100.70In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)