Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $152.15In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $147.15In the Money | $154.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.80In the Money | $149.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $137.15In the Money | $144.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $132.80In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.30In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $122.20In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.20In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $112.20In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.20In the Money | $114.05In the Money | $106.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.20In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.85In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $92.35In the Money | $99.10In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $87.20In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $82.80In the Money | $89.15In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $77.25In the Money | $84.15In the Money | $65.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $72.90In the Money | $79.15In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $67.25In the Money | $74.15In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 14Out of the Money | |
SPOTIn the Money | $62.00In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $57.25In the Money | $64.20In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $52.30In the Money | $59.20In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPOTIn the Money | $47.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $41.95In the Money | $49.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $37.35In the Money | $44.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.02Out of the Money | $3.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $36.70In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $32.35In the Money | $38.85In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 47Out of the Money | |
SPOTIn the Money | $31.00In the Money | $36.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $28.85In the Money | $34.30In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 41Out of the Money | 216Out of the Money | |
SPOTIn the Money | $24.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
SPOTIn the Money | $23.10In the Money | $29.30In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 186Out of the Money | 706Out of the Money | |
SPOTIn the Money | $19.85In the Money | $26.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPOTIn the Money | $17.45In the Money | $24.30In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 10Out of the Money | 121Out of the Money | |
SPOTIn the Money | $15.85In the Money | $21.90In the Money | $16.76In the Money | $1.96In the Money | 2In the Money | 20In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 71Out of the Money | 217Out of the Money | |
SPOTIn the Money | $13.35In the Money | $19.50In the Money | $14.01In the Money | $-5.14In the Money | 1In the Money | 64In the Money | SPOTOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 69Out of the Money | 124Out of the Money | |
SPOTIn the Money | $12.40In the Money | $15.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 12Out of the Money | 151Out of the Money | |
SPOTIn the Money | $9.15In the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPOTOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 23Out of the Money | 94Out of the Money | |
SPOTIn the Money | $6.30In the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.92Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 197Out of the Money | |
SPOTIn the Money | $6.60In the Money | $7.40In the Money | $6.40In the Money | $-3.08In the Money | 25In the Money | 446In the Money | SPOTOut of the Money | $1.43Out of the Money | $1.73Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 110Out of the Money | 255Out of the Money | |
SPOTUnderlying issue's last price | $4.80Underlying issue's last price | $5.65Underlying issue's last price | $5.10Underlying issue's last price | $-2.20Underlying issue's last price | 79Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.28Underlying issue's last price | $2.53Underlying issue's last price | $2.40Underlying issue's last price | $0.18Underlying issue's last price | 55Underlying issue's last price | 72Underlying issue's last price |
SPOTNear the Money | $3.55Near the Money | $3.95Near the Money | $3.75Near the Money | $-2.26Near the Money | 161Near the Money | 88Near the Money | SPOTIn the Money | $3.30In the Money | $3.75In the Money | $2.24In the Money | $-0.96In the Money | 60In the Money | 57In the Money | |
SPOTNear the Money | $2.55Near the Money | $2.88Near the Money | $2.55Near the Money | $-2.09Near the Money | 79Near the Money | 65Near the Money | SPOTIn the Money | $4.70In the Money | $5.20In the Money | $3.75In the Money | $-0.68In the Money | 146In the Money | 156In the Money | |
SPOTOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $-1.45Out of the Money | 99Out of the Money | 157Out of the Money | SPOTIn the Money | $6.40In the Money | $6.90In the Money | $6.10In the Money | $0.40In the Money | 47In the Money | 161In the Money | |
SPOTOut of the Money | $0.92Out of the Money | $1.43Out of the Money | $1.65Out of the Money | $-0.85Out of the Money | 125Out of the Money | 195Out of the Money | SPOTIn the Money | $8.00In the Money | $10.35In the Money | $8.10In the Money | $1.30In the Money | 3In the Money | 5In the Money | |
SPOTOut of the Money | $0.73Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $-0.83Out of the Money | 38Out of the Money | 389Out of the Money | SPOTIn the Money | $9.90In the Money | $12.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.67Out of the Money | 26Out of the Money | 41Out of the Money | SPOTIn the Money | $12.00In the Money | $15.55In the Money | $11.90In the Money | $4.10In the Money | 4In the Money | 2In the Money | |
SPOTOut of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $-0.30Out of the Money | 39Out of the Money | 1,696Out of the Money | SPOTIn the Money | $13.00In the Money | $16.40In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 32Out of the Money | 48Out of the Money | SPOTIn the Money | $14.10In the Money | $19.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 36Out of the Money | 104Out of the Money | SPOTIn the Money | $16.50In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $18.95In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 8Out of the Money | 139Out of the Money | SPOTIn the Money | $21.30In the Money | $27.90In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $23.55In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.62Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $26.15In the Money | $32.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $28.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $31.30In the Money | $36.45In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $33.55In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPOTIn the Money | $36.05In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $38.80In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPOTIn the Money | $41.10In the Money | $47.00In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $44.15In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $46.15In the Money | $51.20In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPOTIn the Money | $51.20In the Money | $58.15In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.82Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $56.05In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $61.05In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 5Out of the Money | ---Out of the Money | SPOTIn the Money | $71.05In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $81.05In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 8Out of the Money | SPOTIn the Money | $91.05In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |