Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $189.65In the Money | $197.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $179.65In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $169.65In the Money | $177.30In the Money | $174.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $164.65In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $159.65In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $154.70In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.70In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.70In the Money | $152.30In the Money | $98.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.70In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.70In the Money | $141.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $129.70In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $124.70In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $119.70In the Money | $127.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $114.70In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $109.70In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.70In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.70In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.70In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPOTIn the Money | $89.70In the Money | $97.25In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $84.70In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $79.70In the Money | $86.20In the Money | $90.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $74.75In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $70.05In the Money | $76.20In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $64.75In the Money | $71.25In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $59.75In the Money | $66.25In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPOTIn the Money | $55.35In the Money | $61.25In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPOTIn the Money | $49.95In the Money | $56.15In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPOTIn the Money | $48.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $45.95In the Money | $51.30In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPOTIn the Money | $42.85In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $41.20In the Money | $46.35In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 309Out of the Money | |
SPOTIn the Money | $38.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPOTIn the Money | $35.35In the Money | $41.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 41Out of the Money | |
SPOTIn the Money | $33.10In the Money | $38.85In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $32.30In the Money | $34.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.03Out of the Money | $1.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SPOTIn the Money | $28.40In the Money | $33.95In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.03Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SPOTIn the Money | $25.15In the Money | $29.80In the Money | $27.08In the Money | $-1.02In the Money | 10In the Money | 17In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.79Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPOTIn the Money | $23.80In the Money | $27.70In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SPOTIn the Money | $22.90In the Money | $24.85In the Money | $22.65In the Money | $2.75In the Money | 10In the Money | 43In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 3Out of the Money | 411Out of the Money | |
SPOTIn the Money | $18.20In the Money | $20.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | SPOTOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 23Out of the Money | 350Out of the Money | |
SPOTIn the Money | $13.75In the Money | $15.15In the Money | $16.70In the Money | $3.35In the Money | 1In the Money | 73In the Money | SPOTOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 32Out of the Money | 139Out of the Money | |
SPOTIn the Money | $9.75In the Money | $10.85In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | SPOTOut of the Money | $1.52Out of the Money | $1.81Out of the Money | $2.10Out of the Money | $0.33Out of the Money | 12Out of the Money | 312Out of the Money | |
SPOTIn the Money | $6.40In the Money | $7.10In the Money | $6.90In the Money | $-1.20In the Money | 6In the Money | 87In the Money | SPOTOut of the Money | $2.51Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $1.04Out of the Money | 11Out of the Money | 263Out of the Money | |
SPOTUnderlying issue's last price | $4.95Underlying issue's last price | $5.55Underlying issue's last price | $4.75Underlying issue's last price | $-1.75Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
SPOTNear the Money | $3.65Near the Money | $4.20Near the Money | $4.05Near the Money | $-0.55Near the Money | 31Near the Money | 209Near the Money | SPOTIn the Money | $3.45In the Money | $5.50In the Money | $5.02In the Money | $0.02In the Money | 3In the Money | 171In the Money | |
SPOTOut of the Money | $2.68Out of the Money | $3.15Out of the Money | $2.37Out of the Money | $-0.94Out of the Money | 20Out of the Money | 63Out of the Money | SPOTIn the Money | $6.40In the Money | $7.05In the Money | $7.65In the Money | $1.75In the Money | 17In the Money | 23In the Money | |
SPOTOut of the Money | $1.91Out of the Money | $2.18Out of the Money | $2.16Out of the Money | $-0.12Out of the Money | 530Out of the Money | 207Out of the Money | SPOTIn the Money | $8.30In the Money | $8.85In the Money | $8.30In the Money | $-1.70In the Money | 2In the Money | 124In the Money | |
SPOTOut of the Money | $1.29Out of the Money | $1.56Out of the Money | $1.45Out of the Money | $-0.47Out of the Money | 2Out of the Money | 115Out of the Money | SPOTIn the Money | $9.65In the Money | $10.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.89Out of the Money | $-0.61Out of the Money | 58Out of the Money | 597Out of the Money | SPOTIn the Money | $11.65In the Money | $13.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SPOTOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 2Out of the Money | 56Out of the Money | SPOTIn the Money | $13.30In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 5Out of the Money | 809Out of the Money | SPOTIn the Money | $14.80In the Money | $18.30In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPOTOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPOTIn the Money | $16.75In the Money | $21.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 2Out of the Money | 180Out of the Money | SPOTIn the Money | $19.10In the Money | $24.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $21.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SPOTIn the Money | $24.35In the Money | $30.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPOTIn the Money | $29.15In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SPOTIn the Money | $34.00In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $39.05In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SPOTIn the Money | $44.25In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $49.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $54.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $59.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $64.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $69.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $74.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $79.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |