Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $152.35In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $146.55In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.60In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $136.55In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.55In the Money | $139.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $126.65In the Money | $134.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $122.15In the Money | $128.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.60In the Money | $124.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $112.25In the Money | $119.35In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.65In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $101.60In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $96.60In the Money | $104.00In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.60In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 3Out of the Money | |
SPOTIn the Money | $86.60In the Money | $94.85In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.65In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $77.20In the Money | $83.95In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $71.65In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 2Out of the Money | 30Out of the Money | |
SPOTIn the Money | $66.65In the Money | $74.90In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $61.75In the Money | $68.30In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 2Out of the Money | 30Out of the Money | |
SPOTIn the Money | $57.85In the Money | $64.95In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $52.80In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.70Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $47.95In the Money | $53.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $45.35In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $42.85In the Money | $47.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $40.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $38.10In the Money | $42.75In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 114Out of the Money | |
SPOTIn the Money | $35.30In the Money | $40.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $32.80In the Money | $38.10In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.04Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPOTIn the Money | $30.35In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPOTIn the Money | $27.85In the Money | $33.35In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.04Out of the Money | $1.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPOTIn the Money | $25.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 11Out of the Money | |
SPOTIn the Money | $22.85In the Money | $27.95In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
SPOTIn the Money | $20.65In the Money | $24.90In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 17Out of the Money | 54Out of the Money | |
SPOTIn the Money | $18.55In the Money | $23.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 14Out of the Money | 57Out of the Money | |
SPOTIn the Money | $15.90In the Money | $20.50In the Money | $16.94In the Money | $7.64In the Money | 20In the Money | 22In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.34Out of the Money | 17Out of the Money | 198Out of the Money | |
SPOTIn the Money | $13.35In the Money | $17.05In the Money | $15.42In the Money | $0.16In the Money | 1In the Money | 85In the Money | SPOTOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.48Out of the Money | 35Out of the Money | 212Out of the Money | |
SPOTIn the Money | $13.00In the Money | $15.10In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.42Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 23Out of the Money | 38Out of the Money | |
SPOTIn the Money | $10.60In the Money | $12.00In the Money | $10.94In the Money | $0.98In the Money | 18In the Money | 229In the Money | SPOTOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.73Out of the Money | $-0.92Out of the Money | 83Out of the Money | 335Out of the Money | |
SPOTIn the Money | $8.50In the Money | $9.90In the Money | $8.23In the Money | $0.43In the Money | 20In the Money | 241In the Money | SPOTOut of the Money | $0.99Out of the Money | $1.47Out of the Money | $1.28Out of the Money | $-0.92Out of the Money | 32Out of the Money | 129Out of the Money | |
SPOTIn the Money | $7.20In the Money | $7.75In the Money | $7.10In the Money | $0.70In the Money | 63In the Money | 168In the Money | SPOTOut of the Money | $1.54Out of the Money | $2.02Out of the Money | $2.17Out of the Money | $-0.93Out of the Money | 91Out of the Money | 69Out of the Money | |
SPOTIn the Money | $5.50In the Money | $5.90In the Money | $5.10In the Money | $0.15In the Money | 95In the Money | 344In the Money | SPOTOut of the Money | $2.32Out of the Money | $2.60Out of the Money | $3.02Out of the Money | $-1.25Out of the Money | 22Out of the Money | 150Out of the Money | |
SPOTUnderlying issue's last price | $4.05Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $0.65Underlying issue's last price | 202Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $-1.67Underlying issue's last price | 56Underlying issue's last price | 109Underlying issue's last price |
SPOTNear the Money | $2.89Near the Money | $3.25Near the Money | $3.15Near the Money | $0.58Near the Money | 36Near the Money | 119Near the Money | SPOTIn the Money | $4.60In the Money | $5.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPOTOut of the Money | $2.03Out of the Money | $2.29Out of the Money | $2.22Out of the Money | $0.36Out of the Money | 131Out of the Money | 168Out of the Money | SPOTIn the Money | $6.20In the Money | $6.65In the Money | $7.30In the Money | $-5.68In the Money | 1In the Money | 5In the Money | |
SPOTOut of the Money | $1.20Out of the Money | $1.64Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 20Out of the Money | 32Out of the Money | SPOTIn the Money | $8.00In the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.78Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 212Out of the Money | 1,671Out of the Money | SPOTIn the Money | $9.75In the Money | $13.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.34Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $-0.08Out of the Money | 31Out of the Money | 16Out of the Money | SPOTIn the Money | $12.00In the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 39Out of the Money | 29Out of the Money | SPOTIn the Money | $13.95In the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 12Out of the Money | 23Out of the Money | SPOTIn the Money | $15.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 15Out of the Money | 149Out of the Money | SPOTIn the Money | $17.50In the Money | $22.50In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPOTIn the Money | $20.30In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 11Out of the Money | 2,130Out of the Money | SPOTIn the Money | $22.65In the Money | $27.20In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 19Out of the Money | 11Out of the Money | SPOTIn the Money | $24.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPOTIn the Money | $27.35In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $29.80In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $32.15In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $34.60In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 84Out of the Money | SPOTIn the Money | $36.90In the Money | $42.60In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $39.55In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $42.25In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SPOTIn the Money | $45.85In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $51.65In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $55.65In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $62.05In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $66.05In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 15Out of the Money | 1Out of the Money | SPOTIn the Money | $75.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | SPOTIn the Money | $85.30In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |