Stocks Options

LAST PRICE
458.3200
TODAY'S CHANGE (%)
Trending Down-19.1800 (-4.0168%)

Bid / Lots
459.0000/ 1
Ask / Lots
461.0000/ 2
Open / Previous Close
474.0000 / 477.5000
Day Range
Low 457.5400
High 474.0000
52 Week Range
Low 170.6200
High 489.6900
Volume
3,024,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$265.70In the Money	$272.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$255.75In the Money	$262.30In the Money	$258.51In the Money	$258.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$250.85In the Money	$257.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$245.75In the Money	$252.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$240.75In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$235.75In the Money	$242.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$230.75In the Money	$237.30In the Money	$178.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$225.75In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$220.75In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$215.80In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$210.75In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$205.90In the Money	$212.35In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$200.80In the Money	$207.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$195.80In the Money	$202.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$190.85In the Money	$197.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$185.80In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$180.80In the Money	$187.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$178.30In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$175.80In the Money	$182.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$173.35In the Money	$179.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$170.80In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$167.55In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$165.80In the Money	$172.30In the Money	$173.52In the Money	$77.67In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$2.38Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$163.30In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$160.80In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$158.40In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$156.70In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$154.20In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$150.35In the Money	$157.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$149.25In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$146.80In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
SPOTIn the Money	$144.30In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$140.35In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SPOTIn the Money	$139.25In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$135.10In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPOTIn the Money	$134.30In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$130.10In the Money	$137.40In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPOTIn the Money	$129.25In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$126.75In the Money	$132.40In the Money	$142.52In the Money	$-15.54In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$124.25In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$121.75In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$119.25In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$116.80In the Money	$122.40In the Money	$148.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$114.30In the Money	$119.95In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	$0.02Out of the Money	$2.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money
SPOTIn the Money	$111.85In the Money	$117.35In the Money	$73.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	87Out of the Money
SPOTIn the Money	$109.30In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	---Out of the Money	$1.73Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$106.90In the Money	$112.20In the Money	$120.60In the Money	$2.18In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	116Out of the Money
SPOTIn the Money	$104.35In the Money	$109.90In the Money	$64.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPOTIn the Money	$101.95In the Money	$107.40In the Money	$62.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	474Out of the Money
SPOTIn the Money	$99.30In the Money	$105.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPOTIn the Money	$97.00In the Money	$102.30In the Money	$109.08In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	1Out of the Money	64Out of the Money
SPOTIn the Money	$94.35In the Money	$99.95In the Money	$106.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$91.95In the Money	$97.35In the Money	$94.70In the Money	$6.06In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	313Out of the Money
SPOTIn the Money	$89.35In the Money	$94.95In the Money	$54.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$87.10In the Money	$92.35In the Money	$49.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	94Out of the Money
SPOTIn the Money	$84.35In the Money	$89.75In the Money	$47.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$372.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$81.95In the Money	$87.30In the Money	$76.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	SPOTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.09Out of the Money	7Out of the Money	36Out of the Money
SPOTIn the Money	$79.55In the Money	$84.90In the Money	$43.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$377.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$76.90In the Money	$82.45In the Money	$89.12In the Money	$1.12In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$380.00	SPOTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SPOTIn the Money	$74.65In the Money	$79.95In the Money	$40.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$382.50	SPOTOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	18Out of the Money
SPOTIn the Money	$71.90In the Money	$77.40In the Money	$79.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$385.00	SPOTOut of the Money	$0.03Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.63Out of the Money	1Out of the Money	58Out of the Money
SPOTIn the Money	$69.60In the Money	$75.10In the Money	$72.19In the Money	$35.69In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$387.50	SPOTOut of the Money	$0.04Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	19Out of the Money
SPOTIn the Money	$67.05In the Money	$71.75In the Money	$69.13In the Money	$-11.42In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$390.00	SPOTOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	7Out of the Money	86Out of the Money
SPOTIn the Money	$64.50In the Money	$70.05In the Money	$33.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$392.50	SPOTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	22Out of the Money
SPOTIn the Money	$62.00In the Money	$67.55In the Money	$64.45In the Money	$8.45In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$395.00	SPOTOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	2Out of the Money	91Out of the Money
SPOTIn the Money	$59.50In the Money	$65.10In the Money	$30.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$397.50	SPOTOut of the Money	$0.07Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPOTIn the Money	$57.15In the Money	$62.25In the Money	$58.45In the Money	$-20.99In the Money	8In the Money	144In the Money	Filter Table By Strike Price of$400.00	SPOTOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.10Out of the Money	210Out of the Money	169Out of the Money
SPOTIn the Money	$54.70In the Money	$60.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$402.50	SPOTOut of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPOTIn the Money	$52.05In the Money	$57.35In the Money	$54.29In the Money	$-9.86In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$405.00	SPOTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPOTIn the Money	$49.85In the Money	$54.90In the Money	$51.73In the Money	$-24.77In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$407.50	SPOTOut of the Money	$0.11Out of the Money	$0.94Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPOTIn the Money	$47.50In the Money	$52.15In the Money	$50.55In the Money	$-18.86In the Money	5In the Money	58In the Money	Filter Table By Strike Price of$410.00	SPOTOut of the Money	$0.13Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.10Out of the Money	1Out of the Money	77Out of the Money
SPOTIn the Money	$44.65In the Money	$50.20In the Money	$72.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$412.50	SPOTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.18Out of the Money	6Out of the Money	80Out of the Money
SPOTIn the Money	$42.30In the Money	$47.45In the Money	$45.40In the Money	$-15.85In the Money	18In the Money	94In the Money	Filter Table By Strike Price of$415.00	SPOTOut of the Money	$0.15Out of the Money	$0.57Out of the Money	$0.30Out of the Money	$0.29Out of the Money	3Out of the Money	83Out of the Money
SPOTIn the Money	$40.05In the Money	$45.40In the Money	$41.77In the Money	$-22.13In the Money	9In the Money	51In the Money	Filter Table By Strike Price of$417.50	SPOTOut of the Money	$0.17Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	138Out of the Money
SPOTIn the Money	$38.55In the Money	$40.75In the Money	$39.25In the Money	$-22.72In the Money	11In the Money	54In the Money	Filter Table By Strike Price of$420.00	SPOTOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.22Out of the Money	223Out of the Money	160Out of the Money
SPOTIn the Money	$35.15In the Money	$40.45In the Money	$59.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$422.50	SPOTOut of the Money	$0.36Out of the Money	$0.59Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SPOTIn the Money	$32.45In the Money	$38.20In the Money	$34.35In the Money	$-23.65In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$425.00	SPOTOut of the Money	$0.30Out of the Money	$0.84Out of the Money	$0.76Out of the Money	$0.58Out of the Money	82Out of the Money	129Out of the Money
SPOTIn the Money	$30.00In the Money	$35.70In the Money	$36.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$427.50	SPOTOut of the Money	$0.67Out of the Money	$0.97Out of the Money	$0.78Out of the Money	$0.58Out of the Money	111Out of the Money	3Out of the Money
SPOTIn the Money	$28.75In the Money	$32.35In the Money	$30.75In the Money	$-16.55In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$430.00	SPOTOut of the Money	$0.82Out of the Money	$0.94Out of the Money	$0.82Out of the Money	$0.59Out of the Money	151Out of the Money	41Out of the Money
SPOTIn the Money	$26.40In the Money	$30.30In the Money	$28.50In the Money	$-18.00In the Money	19In the Money	14In the Money	Filter Table By Strike Price of$432.50	SPOTOut of the Money	$0.99Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$0.85Out of the Money	52Out of the Money	4Out of the Money
SPOTIn the Money	$21.85In the Money	$27.15In the Money	$25.48In the Money	$-21.63In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$435.00	SPOTOut of the Money	$1.20Out of the Money	$1.37Out of the Money	$1.24Out of the Money	$0.93Out of the Money	85Out of the Money	110Out of the Money
SPOTIn the Money	$21.40In the Money	$24.45In the Money	$22.50In the Money	$-20.50In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$437.50	SPOTOut of the Money	$1.49Out of the Money	$1.70Out of the Money	$1.41Out of the Money	$1.08Out of the Money	49Out of the Money	18Out of the Money
SPOTIn the Money	$20.30In the Money	$25.25In the Money	$21.40In the Money	$-20.60In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$440.00	SPOTOut of the Money	$1.90Out of the Money	$2.08Out of the Money	$1.92Out of the Money	$1.37Out of the Money	428Out of the Money	142Out of the Money
SPOTIn the Money	$18.30In the Money	$19.40In the Money	$18.60In the Money	$-22.04In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$442.50	SPOTOut of the Money	$2.23Out of the Money	$2.63Out of the Money	$2.39Out of the Money	$1.99Out of the Money	39Out of the Money	18Out of the Money
SPOTIn the Money	$15.75In the Money	$17.25In the Money	$23.63In the Money	$-14.94In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$445.00	SPOTOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$2.17Out of the Money	97Out of the Money	118Out of the Money
SPOTIn the Money	$14.60In the Money	$16.50In the Money	$14.83In the Money	$-20.27In the Money	6In the Money	94In the Money	Filter Table By Strike Price of$447.50	SPOTOut of the Money	$3.35Out of the Money	$3.65Out of the Money	$3.44Out of the Money	$2.61Out of the Money	32Out of the Money	80Out of the Money
SPOTIn the Money	$12.80In the Money	$13.55In the Money	$12.84In the Money	$-17.31In the Money	29In the Money	208In the Money	Filter Table By Strike Price of$450.00	SPOTOut of the Money	$4.05Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$3.22Out of the Money	583Out of the Money	491Out of the Money
SPOTIn the Money	$11.25In the Money	$11.90In the Money	$11.91In the Money	$-16.09In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$452.50	SPOTOut of the Money	$4.90Out of the Money	$5.35Out of the Money	$5.20Out of the Money	$3.62Out of the Money	42Out of the Money	20Out of the Money
SPOTIn the Money	$9.80In the Money	$11.05In the Money	$10.30In the Money	$-14.85In the Money	47In the Money	69In the Money	Filter Table By Strike Price of$455.00	SPOTOut of the Money	$5.85Out of the Money	$6.40Out of the Money	$6.15Out of the Money	$4.35Out of the Money	1,810Out of the Money	299Out of the Money
SPOTUnderlying issue's last price	$8.45Underlying issue's last price	$8.70Underlying issue's last price	$8.70Underlying issue's last price	$-18.47Underlying issue's last price	27Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	SPOTUnderlying issue's last price	$7.10Underlying issue's last price	$7.35Underlying issue's last price	$7.33Underlying issue's last price	$5.40Underlying issue's last price	208Underlying issue's last price	23Underlying issue's last price
SPOTNear the Money	$7.20Near the Money	$7.45Near the Money	$7.55Near the Money	$-12.68Near the Money	80Near the Money	148Near the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$8.30In the Money	$8.95In the Money	$8.40In the Money	$5.75In the Money	1,065In the Money	912In the Money
SPOTOut of the Money	$6.05Out of the Money	$6.35Out of the Money	$7.00Out of the Money	$-14.50Out of the Money	47Out of the Money	49Out of the Money	Filter Table By Strike Price of$462.50	SPOTIn the Money	$9.65In the Money	$10.10In the Money	$9.86In the Money	$6.76In the Money	74In the Money	47In the Money
SPOTOut of the Money	$4.95Out of the Money	$5.80Out of the Money	$5.10Out of the Money	$-13.93Out of the Money	82Out of the Money	53Out of the Money	Filter Table By Strike Price of$465.00	SPOTIn the Money	$10.50In the Money	$11.85In the Money	$10.42In the Money	$6.47In the Money	183In the Money	103In the Money
SPOTOut of the Money	$4.10Out of the Money	$4.45Out of the Money	$4.15Out of the Money	$-9.85Out of the Money	239Out of the Money	63Out of the Money	Filter Table By Strike Price of$467.50	SPOTIn the Money	$12.20In the Money	$15.60In the Money	$11.30In the Money	$6.35In the Money	120In the Money	91In the Money
SPOTOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-11.25Out of the Money	464Out of the Money	159Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$13.70In the Money	$15.20In the Money	$13.90In the Money	$8.50In the Money	147In the Money	191In the Money
SPOTOut of the Money	$2.66Out of the Money	$3.00Out of the Money	$3.15Out of the Money	$-8.85Out of the Money	41Out of the Money	51Out of the Money	Filter Table By Strike Price of$472.50	SPOTIn the Money	$13.60In the Money	$17.00In the Money	$16.90In the Money	$10.45In the Money	30In the Money	41In the Money
SPOTOut of the Money	$1.91Out of the Money	$2.49Out of the Money	$2.35Out of the Money	$-7.87Out of the Money	84Out of the Money	72Out of the Money	Filter Table By Strike Price of$475.00	SPOTIn the Money	$17.45In the Money	$19.00In the Money	$18.90In the Money	$11.21In the Money	42In the Money	76In the Money
SPOTOut of the Money	$1.72Out of the Money	$2.26Out of the Money	$2.15Out of the Money	$-7.35Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$477.50	SPOTIn the Money	$18.30In the Money	$21.50In the Money	$19.30In the Money	$11.90In the Money	22In the Money	17In the Money
SPOTOut of the Money	$1.36Out of the Money	$1.60Out of the Money	$1.51Out of the Money	$-6.84Out of the Money	269Out of the Money	464Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$21.70In the Money	$23.30In the Money	$22.90In the Money	$12.40In the Money	121In the Money	127In the Money
SPOTOut of the Money	$1.08Out of the Money	$1.29Out of the Money	$1.32Out of the Money	$-5.88Out of the Money	46Out of the Money	126Out of the Money	Filter Table By Strike Price of$482.50	SPOTIn the Money	$23.65In the Money	$27.10In the Money	$24.00In the Money	$13.10In the Money	5In the Money	25In the Money
SPOTOut of the Money	$0.84Out of the Money	$1.19Out of the Money	$1.22Out of the Money	$-5.33Out of the Money	113Out of the Money	309Out of the Money	Filter Table By Strike Price of$485.00	SPOTIn the Money	$25.85In the Money	$29.30In the Money	$26.35In the Money	$13.35In the Money	21In the Money	91In the Money
SPOTOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-4.58Out of the Money	18Out of the Money	35Out of the Money	Filter Table By Strike Price of$487.50	SPOTIn the Money	$26.10In the Money	$31.45In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money
SPOTOut of the Money	$0.57Out of the Money	$0.84Out of the Money	$0.58Out of the Money	$-3.92Out of the Money	223Out of the Money	364Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$29.00In the Money	$33.30In the Money	$27.00In the Money	$13.62In the Money	3In the Money	10In the Money
SPOTOut of the Money	$0.44Out of the Money	$0.66Out of the Money	$0.50Out of the Money	$-3.60Out of the Money	41Out of the Money	160Out of the Money	Filter Table By Strike Price of$492.50	SPOTIn the Money	$30.85In the Money	$36.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.20Out of the Money	$0.69Out of the Money	$0.42Out of the Money	$-2.78Out of the Money	1,044Out of the Money	208Out of the Money	Filter Table By Strike Price of$495.00	SPOTIn the Money	$33.50In the Money	$38.80In the Money	$27.00In the Money	$7.50In the Money	1In the Money	3In the Money
SPOTOut of the Money	$0.21Out of the Money	$1.13Out of the Money	$0.42Out of the Money	$-2.51Out of the Money	3Out of the Money	67Out of the Money	Filter Table By Strike Price of$497.50	SPOTIn the Money	$35.85In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.30Out of the Money	$0.89Out of the Money	$0.31Out of the Money	$-2.18Out of the Money	305Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$38.45In the Money	$43.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	23In the Money
SPOTOut of the Money	$0.16Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-1.37Out of the Money	28Out of the Money	109Out of the Money	Filter Table By Strike Price of$505.00	SPOTIn the Money	$43.20In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.72Out of the Money	$0.15Out of the Money	$-1.25Out of the Money	78Out of the Money	245Out of the Money	Filter Table By Strike Price of$510.00	SPOTIn the Money	$48.30In the Money	$53.50In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.11Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.53Out of the Money	69Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$515.00	SPOTIn the Money	$53.10In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.81Out of the Money	10Out of the Money	253Out of the Money	Filter Table By Strike Price of$520.00	SPOTIn the Money	$58.20In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$-0.39Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$525.00	SPOTIn the Money	$62.95In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	13Out of the Money	761Out of the Money	Filter Table By Strike Price of$530.00	SPOTIn the Money	$67.95In the Money	$73.50In the Money	$43.15In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	SPOTIn the Money	$72.95In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$540.00	SPOTIn the Money	$78.10In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	SPOTIn the Money	$83.10In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	SPOTIn the Money	$88.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	SPOTIn the Money	$98.25In the Money	$103.55In the Money	$95.47In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$570.00	SPOTIn the Money	$108.05In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPOTIn the Money	$118.05In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPOTIn the Money	$128.10In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	SPOTIn the Money	$137.95In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPOTIn the Money	$148.00In the Money	$153.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPOTIn the Money	$157.95In the Money	$163.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPOTIn the Money	$168.00In the Money	$173.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)