• LAST PRICE
    290.7900
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (0.3728%)
  • Bid / Lots
    290.6400/ 4
  • Ask / Lots
    290.9500/ 1
  • Open / Previous Close
    287.7200 / 289.7100
  • Day Range
    Low 286.2050
    High 291.5350
  • 52 Week Range
    Low 129.2300
    High 319.3000
  • Volume
    552,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPOTIn the Money
$187.15In the Money
$194.90In the Money
$187.86In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$182.10In the Money
$189.90In the Money
$150.93In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$177.15In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$172.15In the Money
$179.90In the Money
$167.94In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$167.15In the Money
$174.90In the Money
$170.20In the Money
$30.82In the Money
40In the Money
40In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$162.15In the Money
$169.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPOTIn the Money
$157.15In the Money
$164.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$152.15In the Money
$159.95In the Money
$142.75In the Money
$0.00In the Money
---In the Money
13In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$147.15In the Money
$154.95In the Money
$106.67In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPOTIn the Money
$142.20In the Money
$149.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPOTIn the Money
$137.15In the Money
$144.95In the Money
$95.54In the Money
$0.00In the Money
---In the Money
3In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPOTIn the Money
$132.20In the Money
$139.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPOTIn the Money
$127.20In the Money
$134.80In the Money
$107.74In the Money
$0.00In the Money
---In the Money
52In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPOTIn the Money
$122.25In the Money
$129.95In the Money
$48.30In the Money
$0.00In the Money
---In the Money
10In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SPOTIn the Money
$117.20In the Money
$124.95In the Money
$117.54In the Money
$0.00In the Money
---In the Money
26In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPOTIn the Money
$112.25In the Money
$120.00In the Money
$112.78In the Money
$0.00In the Money
---In the Money
15In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SPOTIn the Money
$107.00In the Money
$115.00In the Money
$107.99In the Money
$52.40In the Money
2In the Money
9In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPOTIn the Money
$102.20In the Money
$110.00In the Money
$93.69In the Money
$0.00In the Money
---In the Money
20In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SPOTIn the Money
$97.20In the Money
$105.00In the Money
$108.27In the Money
$0.00In the Money
---In the Money
21In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SPOTIn the Money
$92.25In the Money
$100.00In the Money
$99.75In the Money
$0.00In the Money
---In the Money
20In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPOTIn the Money
$87.25In the Money
$95.00In the Money
$93.15In the Money
$0.00In the Money
---In the Money
65In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SPOTIn the Money
$77.25In the Money
$85.00In the Money
$89.50In the Money
$0.00In the Money
---In the Money
55In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
199Out of the Money
SPOTIn the Money
$72.25In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
9Out of the Money
SPOTIn the Money
$67.25In the Money
$75.05In the Money
$76.89In the Money
$0.00In the Money
---In the Money
54In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
28Out of the Money
530Out of the Money
SPOTIn the Money
$62.25In the Money
$70.05In the Money
$65.20In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPOTIn the Money
$57.30In the Money
$64.95In the Money
$66.80In the Money
$0.00In the Money
---In the Money
82In the Money
SPOTOut of the Money
$0.02Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SPOTIn the Money
$52.25In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPOTIn the Money
$47.25In the Money
$55.05In the Money
$50.22In the Money
$4.10In the Money
1In the Money
521In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
SPOTIn the Money
$42.40In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPOTIn the Money
$37.40In the Money
$45.10In the Money
$48.17In the Money
$0.00In the Money
---In the Money
373In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
1,069Out of the Money
SPOTIn the Money
$32.40In the Money
$40.10In the Money
$43.22In the Money
$0.00In the Money
---In the Money
18In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.42Out of the Money
1Out of the Money
60Out of the Money
SPOTIn the Money
$29.95In the Money
$37.60In the Money
$34.15In the Money
$0.00In the Money
---In the Money
32In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SPOTIn the Money
$29.15In the Money
$34.50In the Money
$31.00In the Money
$-8.00In the Money
25In the Money
538In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
SPOTIn the Money
$24.85In the Money
$32.60In the Money
$28.80In the Money
$0.00In the Money
---In the Money
9In the Money
SPOTOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
4Out of the Money
117Out of the Money
SPOTIn the Money
$22.40In the Money
$30.15In the Money
$21.30In the Money
$0.00In the Money
---In the Money
42In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SPOTIn the Money
$20.30In the Money
$25.55In the Money
$21.65In the Money
$0.00In the Money
---In the Money
22In the Money
SPOTOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
2Out of the Money
139Out of the Money
SPOTIn the Money
$18.20In the Money
$25.15In the Money
$20.00In the Money
$0.00In the Money
---In the Money
532In the Money
SPOTOut of the Money
$0.06Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,317Out of the Money
SPOTIn the Money
$15.05In the Money
$22.75In the Money
$15.85In the Money
$0.00In the Money
---In the Money
26In the Money
SPOTOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.23Out of the Money
13Out of the Money
294Out of the Money
SPOTIn the Money
$13.00In the Money
$19.10In the Money
$14.80In the Money
$-1.14In the Money
1In the Money
27In the Money
SPOTOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.22Out of the Money
23Out of the Money
271Out of the Money
SPOTIn the Money
$12.80In the Money
$17.00In the Money
$15.35In the Money
$0.00In the Money
---In the Money
54In the Money
SPOTOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.56Out of the Money
$-0.23Out of the Money
29Out of the Money
234Out of the Money
SPOTIn the Money
$11.25In the Money
$11.90In the Money
$11.40In the Money
$1.00In the Money
5In the Money
300In the Money
SPOTOut of the Money
$0.56Out of the Money
$0.68Out of the Money
$0.72Out of the Money
$-0.43Out of the Money
64Out of the Money
383Out of the Money
SPOTIn the Money
$7.65In the Money
$9.90In the Money
$8.29In the Money
$0.00In the Money
---In the Money
77In the Money
SPOTOut of the Money
$0.91Out of the Money
$1.05Out of the Money
$0.89Out of the Money
$-0.71Out of the Money
10Out of the Money
262Out of the Money
SPOTIn the Money
$7.25In the Money
$7.70In the Money
$6.75In the Money
$-0.05In the Money
4In the Money
118In the Money
SPOTOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$-0.95Out of the Money
54Out of the Money
522Out of the Money
SPOTIn the Money
$5.60In the Money
$5.95In the Money
$5.75In the Money
$0.55In the Money
15In the Money
141In the Money
SPOTOut of the Money
$2.17Out of the Money
$2.37Out of the Money
$2.14Out of the Money
$-1.06Out of the Money
29Out of the Money
396Out of the Money
SPOTUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.05Underlying issue's last price
$-0.30Underlying issue's last price
158Underlying issue's last price
710Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
SPOTUnderlying issue's last price
$3.15Underlying issue's last price
$3.40Underlying issue's last price
$3.15Underlying issue's last price
$-1.30Underlying issue's last price
72Underlying issue's last price
759Underlying issue's last price
SPOTNear the Money
$2.96Near the Money
$3.20Near the Money
$3.25Near the Money
$0.24Near the Money
67Near the Money
218Near the Money
SPOTIn the Money
$4.45In the Money
$4.75In the Money
$4.75In the Money
$-1.25In the Money
155In the Money
286In the Money
SPOTOut of the Money
$2.06Out of the Money
$2.24Out of the Money
$2.29Out of the Money
$-0.01Out of the Money
120Out of the Money
213Out of the Money
SPOTIn the Money
$5.95In the Money
$6.30In the Money
$6.45In the Money
$-1.05In the Money
33In the Money
317In the Money
SPOTOut of the Money
$1.39Out of the Money
$1.60Out of the Money
$1.34Out of the Money
$-0.01Out of the Money
130Out of the Money
365Out of the Money
SPOTIn the Money
$7.75In the Money
$8.30In the Money
$7.75In the Money
$-1.94In the Money
24In the Money
386In the Money
SPOTOut of the Money
$0.91Out of the Money
$1.04Out of the Money
$1.05Out of the Money
$0.02Out of the Money
284Out of the Money
1,294Out of the Money
SPOTIn the Money
$8.50In the Money
$10.35In the Money
$10.13In the Money
$-1.75In the Money
10In the Money
467In the Money
SPOTOut of the Money
$0.57Out of the Money
$0.68Out of the Money
$0.54Out of the Money
$-0.13Out of the Money
108Out of the Money
154Out of the Money
SPOTIn the Money
$11.80In the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
185In the Money
SPOTOut of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.39Out of the Money
$-0.05Out of the Money
49Out of the Money
365Out of the Money
SPOTIn the Money
$10.95In the Money
$15.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
122In the Money
SPOTOut of the Money
$0.23Out of the Money
$0.34Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
38Out of the Money
109Out of the Money
SPOTIn the Money
$14.65In the Money
$18.75In the Money
$13.04In the Money
$0.00In the Money
---In the Money
12In the Money
SPOTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.01Out of the Money
12Out of the Money
834Out of the Money
SPOTIn the Money
$18.50In the Money
$22.50In the Money
$20.04In the Money
$-1.24In the Money
1In the Money
219In the Money
SPOTOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
7Out of the Money
322Out of the Money
SPOTIn the Money
$18.65In the Money
$25.25In the Money
$26.25In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.01Out of the Money
6Out of the Money
184Out of the Money
SPOTIn the Money
$20.15In the Money
$27.15In the Money
$15.35In the Money
$0.00In the Money
---In the Money
97In the Money
SPOTOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
10Out of the Money
126Out of the Money
SPOTIn the Money
$22.75In the Money
$28.65In the Money
$17.50In the Money
$0.00In the Money
---In the Money
5In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.01Out of the Money
3Out of the Money
3,351Out of the Money
SPOTIn the Money
$26.35In the Money
$32.70In the Money
$25.82In the Money
$0.00In the Money
---In the Money
38In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2Out of the Money
25Out of the Money
SPOTIn the Money
$27.70In the Money
$35.15In the Money
$32.85In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SPOTIn the Money
$30.35In the Money
$37.20In the Money
$21.05In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPOTIn the Money
$32.75In the Money
$40.30In the Money
$38.55In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,402Out of the Money
SPOTIn the Money
$35.35In the Money
$42.80In the Money
$35.31In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPOTIn the Money
$37.90In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPOTIn the Money
$40.25In the Money
$47.65In the Money
$35.15In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$42.60In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SPOTIn the Money
$46.05In the Money
$52.70In the Money
$56.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$48.35In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
3Out of the Money
44Out of the Money
SPOTIn the Money
$50.10In the Money
$57.80In the Money
$38.25In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.59Out of the Money
$0.49Out of the Money
10Out of the Money
317Out of the Money
SPOTIn the Money
$55.10In the Money
$62.80In the Money
$49.57In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPOTIn the Money
$61.20In the Money
$67.80In the Money
$54.59In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.03Out of the Money
32Out of the Money
117Out of the Money
SPOTIn the Money
$65.15In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPOTIn the Money
$70.45In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
280Out of the Money
SPOTIn the Money
$75.30In the Money
$82.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPOTIn the Money
$80.30In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPOTIn the Money
$85.15In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
82Out of the Money
SPOTIn the Money
$96.05In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
48Out of the Money
71Out of the Money
SPOTIn the Money
$105.10In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
55Out of the Money
53Out of the Money
SPOTIn the Money
$115.10In the Money
$122.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPOTIn the Money
$125.10In the Money
$132.85In the Money
$120.22In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPOTIn the Money
$135.80In the Money
$142.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPOTIn the Money
$145.10In the Money
$152.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
SPOTIn the Money
$155.10In the Money
$162.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money