Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $145.95In the Money | $151.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.55In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.85In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.30In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.05In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.25In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.10In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.75In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $105.05In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.75In the Money | $106.50In the Money | $106.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.35In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $90.60In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $85.10In the Money | $91.50In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.10In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $75.05In the Money | $81.50In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $70.00In the Money | $76.55In the Money | $65.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $65.80In the Money | $71.55In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $60.35In the Money | $66.55In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
SPOTIn the Money | $55.00In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $51.20In the Money | $56.55In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.15Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 16Out of the Money | 35Out of the Money | |
SPOTIn the Money | $46.00In the Money | $51.60In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 57Out of the Money | |
SPOTIn the Money | $41.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $35.95In the Money | $41.60In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $33.15In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $31.10In the Money | $36.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $28.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $26.15In the Money | $31.65In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPOTIn the Money | $23.85In the Money | $29.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $21.60In the Money | $23.25In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 16Out of the Money | 245Out of the Money | |
SPOTIn the Money | $19.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPOTIn the Money | $16.00In the Money | $21.65In the Money | $23.00In the Money | $2.22In the Money | 1In the Money | 6In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 573Out of the Money | |
SPOTIn the Money | $13.45In the Money | $19.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPOTIn the Money | $10.85In the Money | $16.75In the Money | $19.20In the Money | $-7.05In the Money | 20In the Money | 39In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.98Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 118Out of the Money | |
SPOTIn the Money | $8.65In the Money | $14.35In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 4Out of the Money | 243Out of the Money | |
SPOTIn the Money | $7.20In the Money | $8.20In the Money | $14.25In the Money | $4.09In the Money | 31In the Money | 64In the Money | SPOTOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 43Out of the Money | 200Out of the Money | |
SPOTIn the Money | $5.30In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $-0.57Out of the Money | 30Out of the Money | 169Out of the Money | |
SPOTUnderlying issue's last price | $3.00Underlying issue's last price | $4.10Underlying issue's last price | $4.71Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | SPOTUnderlying issue's last price | $1.33Underlying issue's last price | $1.56Underlying issue's last price | $1.25Underlying issue's last price | $-0.45Underlying issue's last price | 46Underlying issue's last price | 354Underlying issue's last price |
SPOTNear the Money | $2.06Near the Money | $2.44Near the Money | $2.96Near the Money | $-0.94Near the Money | 8Near the Money | 45Near the Money | SPOTIn the Money | $2.28In the Money | $2.61In the Money | $0.70In the Money | $-1.90In the Money | 27In the Money | 205In the Money | |
SPOTNear the Money | $1.11Near the Money | $1.35Near the Money | $1.24Near the Money | $-0.96Near the Money | 48Near the Money | 435Near the Money | SPOTIn the Money | $3.70In the Money | $4.15In the Money | $3.20In the Money | $-0.70In the Money | 107In the Money | 249In the Money | |
SPOTOut of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.88Out of the Money | $-0.52Out of the Money | 78Out of the Money | 116Out of the Money | SPOTIn the Money | $4.85In the Money | $6.20In the Money | $5.30In the Money | $-0.20In the Money | 225In the Money | 74In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.87Out of the Money | 93Out of the Money | 110Out of the Money | SPOTIn the Money | $7.70In the Money | $9.75In the Money | $5.85In the Money | $-2.75In the Money | 65In the Money | 89In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.58Out of the Money | 136Out of the Money | 131Out of the Money | SPOTIn the Money | $8.90In the Money | $11.25In the Money | $4.45In the Money | $-5.66In the Money | 8In the Money | 104In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 207Out of the Money | 225Out of the Money | SPOTIn the Money | $9.65In the Money | $13.40In the Money | $9.18In the Money | $-3.82In the Money | 12In the Money | 146In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 95Out of the Money | 174Out of the Money | SPOTIn the Money | $10.95In the Money | $17.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 49Out of the Money | 379Out of the Money | SPOTIn the Money | $13.45In the Money | $18.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 4Out of the Money | 47Out of the Money | SPOTIn the Money | $15.95In the Money | $21.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 27Out of the Money | 1,685Out of the Money | SPOTIn the Money | $18.45In the Money | $25.00In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 56Out of the Money | SPOTIn the Money | $21.00In the Money | $26.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 109Out of the Money | SPOTIn the Money | $23.60In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $25.95In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 136Out of the Money | SPOTIn the Money | $28.55In the Money | $34.05In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $30.95In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $33.45In the Money | $38.85In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $35.95In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $38.45In the Money | $44.10In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $41.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPOTIn the Money | $43.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $46.05In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPOTIn the Money | $48.40In the Money | $54.95In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $51.00In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | SPOTIn the Money | $53.40In the Money | $59.85In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 84Out of the Money | SPOTIn the Money | $58.45In the Money | $63.80In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $63.40In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | SPOTIn the Money | $68.50In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $78.60In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $88.40In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $98.40In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |