Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $149.15In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.05In the Money | $149.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $137.30In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $133.05In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.35In the Money | $134.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $122.50In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.40In the Money | $124.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $112.55In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $107.70In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.45In the Money | $109.90In the Money | $106.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.25In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $92.95In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $87.50In the Money | $94.90In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $82.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $77.30In the Money | $84.85In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $72.50In the Money | $79.85In the Money | $65.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $67.50In the Money | $74.60In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $63.20In the Money | $69.60In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
SPOTIn the Money | $57.50In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $53.45In the Money | $59.60In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $47.45In the Money | $53.45In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPOTIn the Money | $43.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $39.55In the Money | $44.70In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $36.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $34.30In the Money | $39.65In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $31.80In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $28.60In the Money | $34.70In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPOTIn the Money | $27.10In the Money | $32.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $24.35In the Money | $27.35In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 15Out of the Money | 245Out of the Money | |
SPOTIn the Money | $21.90In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPOTIn the Money | $18.10In the Money | $23.75In the Money | $23.00In the Money | $2.22In the Money | 1In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 573Out of the Money | |
SPOTIn the Money | $16.70In the Money | $22.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPOTIn the Money | $14.85In the Money | $19.65In the Money | $19.20In the Money | $-7.05In the Money | 20In the Money | 39In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPOTIn the Money | $11.90In the Money | $17.15In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 3Out of the Money | 243Out of the Money | |
SPOTIn the Money | $10.15In the Money | $12.50In the Money | $14.25In the Money | $4.09In the Money | 31In the Money | 64In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.46Out of the Money | 28Out of the Money | 200Out of the Money | |
SPOTIn the Money | $7.15In the Money | $10.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.77Out of the Money | 28Out of the Money | 169Out of the Money | |
SPOTIn the Money | $5.80In the Money | $6.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPOTOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $-1.06Out of the Money | 44Out of the Money | 354Out of the Money | |
SPOTIn the Money | $3.95In the Money | $4.65In the Money | $6.22In the Money | $2.32In the Money | 6In the Money | 45In the Money | SPOTOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $-1.90Out of the Money | 27Out of the Money | 205Out of the Money | |
SPOTUnderlying issue's last price | $2.43Underlying issue's last price | $2.94Underlying issue's last price | $2.80Underlying issue's last price | $0.60Underlying issue's last price | 24Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SPOTUnderlying issue's last price | $1.87Underlying issue's last price | $2.16Underlying issue's last price | $1.91Underlying issue's last price | $-1.99Underlying issue's last price | 88Underlying issue's last price | 249Underlying issue's last price |
SPOTNear the Money | $1.38Near the Money | $1.75Near the Money | $1.59Near the Money | $0.19Near the Money | 72Near the Money | 116Near the Money | SPOTIn the Money | $3.15In the Money | $3.60In the Money | $2.90In the Money | $-2.60In the Money | 221In the Money | 74In the Money | |
SPOTOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 81Out of the Money | 110Out of the Money | SPOTIn the Money | $2.65In the Money | $5.40In the Money | $3.60In the Money | $-5.00In the Money | 61In the Money | 89In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $-0.29Out of the Money | 127Out of the Money | 131Out of the Money | SPOTIn the Money | $6.70In the Money | $7.80In the Money | $4.45In the Money | $-5.66In the Money | 8In the Money | 104In the Money | |
SPOTOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 196Out of the Money | 225Out of the Money | SPOTIn the Money | $8.50In the Money | $10.15In the Money | $9.18In the Money | $-3.82In the Money | 12In the Money | 146In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 89Out of the Money | 174Out of the Money | SPOTIn the Money | $10.35In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 47Out of the Money | 379Out of the Money | SPOTIn the Money | $10.15In the Money | $15.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 4Out of the Money | 47Out of the Money | SPOTIn the Money | $12.65In the Money | $19.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 25Out of the Money | 1,685Out of the Money | SPOTIn the Money | $15.30In the Money | $20.85In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 56Out of the Money | SPOTIn the Money | $18.30In the Money | $23.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 109Out of the Money | SPOTIn the Money | $20.35In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $22.85In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 136Out of the Money | SPOTIn the Money | $25.40In the Money | $30.80In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $28.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $30.40In the Money | $35.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $32.55In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $35.35In the Money | $40.45In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $37.65In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPOTIn the Money | $40.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $42.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPOTIn the Money | $45.20In the Money | $52.75In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $47.55In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | SPOTIn the Money | $50.10In the Money | $56.85In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPOTIn the Money | $55.05In the Money | $60.90In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $60.45In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | SPOTIn the Money | $65.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $75.30In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $85.85In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $95.20In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |