Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $148.30In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.35In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $138.35In the Money | $143.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $133.40In the Money | $138.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $128.50In the Money | $133.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $123.30In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $118.35In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $113.30In the Money | $118.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $108.40In the Money | $113.85In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.50In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $98.50In the Money | $103.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $93.40In the Money | $98.85In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.40In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPOTIn the Money | $83.40In the Money | $88.85In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $78.35In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $74.15In the Money | $78.90In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $68.45In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 21Out of the Money | 30Out of the Money | |
SPOTIn the Money | $63.50In the Money | $68.90In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $58.40In the Money | $63.90In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1Out of the Money | 28Out of the Money | |
SPOTIn the Money | $53.75In the Money | $59.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $48.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $43.50In the Money | $48.95In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $40.90In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $38.70In the Money | $43.95In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $35.90In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $33.50In the Money | $38.95In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SPOTIn the Money | $31.05In the Money | $36.45In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $28.45In the Money | $33.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SPOTIn the Money | $26.45In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $23.55In the Money | $29.00In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 11Out of the Money | 94Out of the Money | |
SPOTIn the Money | $21.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.83Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $18.45In the Money | $24.05In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 1Out of the Money | 356Out of the Money | |
SPOTIn the Money | $16.00In the Money | $21.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2Out of the Money | 37Out of the Money | |
SPOTIn the Money | $13.80In the Money | $19.15In the Money | $16.00In the Money | $-3.69In the Money | 6In the Money | 26In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 109Out of the Money | |
SPOTIn the Money | $11.30In the Money | $17.10In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2Out of the Money | 242Out of the Money | |
SPOTIn the Money | $10.15In the Money | $14.25In the Money | $12.45In the Money | $-3.08In the Money | 2In the Money | 85In the Money | SPOTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 5Out of the Money | 223Out of the Money | |
SPOTIn the Money | $8.90In the Money | $11.00In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 37Out of the Money | 67Out of the Money | |
SPOTIn the Money | $8.15In the Money | $8.80In the Money | $7.25In the Money | $-3.35In the Money | 1In the Money | 225In the Money | SPOTOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.28Out of the Money | 114Out of the Money | 393Out of the Money | |
SPOTIn the Money | $6.25In the Money | $6.90In the Money | $6.40In the Money | $-1.83In the Money | 13In the Money | 221In the Money | SPOTOut of the Money | $1.26Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $0.07Out of the Money | 9Out of the Money | 148Out of the Money | |
SPOTUnderlying issue's last price | $4.65Underlying issue's last price | $4.95Underlying issue's last price | $3.05Underlying issue's last price | $-3.75Underlying issue's last price | 13Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | SPOTUnderlying issue's last price | $2.01Underlying issue's last price | $2.21Underlying issue's last price | $3.50Underlying issue's last price | $1.90Underlying issue's last price | 194Underlying issue's last price | 115Underlying issue's last price |
SPOTNear the Money | $3.20Near the Money | $3.50Near the Money | $3.44Near the Money | $-2.34Near the Money | 64Near the Money | 406Near the Money | SPOTIn the Money | $3.05In the Money | $3.35In the Money | $4.00In the Money | $1.52In the Money | 155In the Money | 142In the Money | |
SPOTNear the Money | $2.18Near the Money | $2.38Near the Money | $2.21Near the Money | $-1.94Near the Money | 87Near the Money | 482Near the Money | SPOTIn the Money | $4.40In the Money | $4.80In the Money | $6.50In the Money | $2.00In the Money | 28In the Money | 139In the Money | |
SPOTOut of the Money | $1.40Out of the Money | $1.58Out of the Money | $1.48Out of the Money | $-1.41Out of the Money | 27Out of the Money | 109Out of the Money | SPOTIn the Money | $6.15In the Money | $6.60In the Money | $7.80In the Money | $2.94In the Money | 146In the Money | 15In the Money | |
SPOTOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $0.93Out of the Money | $-1.07Out of the Money | 10Out of the Money | 254Out of the Money | SPOTIn the Money | $7.70In the Money | $8.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $1.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 50Out of the Money | SPOTIn the Money | $10.20In the Money | $10.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.45Out of the Money | 83Out of the Money | 1,782Out of the Money | SPOTIn the Money | $11.65In the Money | $17.05In the Money | $12.30In the Money | $-2.30In the Money | 1In the Money | 5In the Money | |
SPOTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.31Out of the Money | 3Out of the Money | 38Out of the Money | SPOTIn the Money | $13.85In the Money | $19.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1Out of the Money | 60Out of the Money | SPOTIn the Money | $16.30In the Money | $21.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPOTIn the Money | $18.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 154Out of the Money | SPOTIn the Money | $21.30In the Money | $26.85In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 17Out of the Money | 61Out of the Money | SPOTIn the Money | $23.75In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | SPOTIn the Money | $26.25In the Money | $31.85In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 43Out of the Money | 30Out of the Money | SPOTIn the Money | $28.75In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 87Out of the Money | SPOTIn the Money | $31.25In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $33.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SPOTIn the Money | $36.25In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $38.75In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPOTIn the Money | $41.30In the Money | $46.80In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $43.75In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $46.25In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SPOTIn the Money | $51.25In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $56.25In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 10Out of the Money | SPOTIn the Money | $61.25In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $66.25In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $71.25In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $81.25In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPOTIn the Money | $91.25In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |