Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.75In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.75In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.75In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.85In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.75In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.90In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.75In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.75In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $115.50In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.80In the Money | $118.65In the Money | $106.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.70In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.40In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.80In the Money | $103.65In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.80In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $86.30In the Money | $93.70In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $82.25In the Money | $88.70In the Money | $65.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $75.00In the Money | $83.70In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $70.00In the Money | $78.70In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 4Out of the Money | |
SPOTIn the Money | $65.65In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $60.00In the Money | $68.75In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $55.70In the Money | $63.70In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPOTIn the Money | $50.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $45.85In the Money | $53.70In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $1.44Out of the Money | $1.37Out of the Money | 4Out of the Money | 33Out of the Money | |
SPOTIn the Money | $42.40In the Money | $48.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
SPOTIn the Money | $37.80In the Money | $43.00In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $1.48Out of the Money | $1.33Out of the Money | 4Out of the Money | 50Out of the Money | |
SPOTIn the Money | $34.95In the Money | $40.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $32.35In the Money | $38.05In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 217Out of the Money | |
SPOTIn the Money | $29.80In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 50Out of the Money | |
SPOTIn the Money | $27.70In the Money | $33.05In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 709Out of the Money | |
SPOTIn the Money | $24.30In the Money | $30.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 89Out of the Money | |
SPOTIn the Money | $21.35In the Money | $28.05In the Money | $26.25In the Money | $8.81In the Money | 1In the Money | 39In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPOTIn the Money | $20.05In the Money | $25.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 1Out of the Money | 219Out of the Money | |
SPOTIn the Money | $17.40In the Money | $23.20In the Money | $19.93In the Money | $6.81In the Money | 3In the Money | 64In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $-0.74Out of the Money | 16Out of the Money | 125Out of the Money | |
SPOTIn the Money | $14.40In the Money | $20.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.98Out of the Money | 3Out of the Money | 120Out of the Money | |
SPOTIn the Money | $13.75In the Money | $15.70In the Money | $16.20In the Money | $6.80In the Money | 2In the Money | 36In the Money | SPOTOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.57Out of the Money | $-1.50Out of the Money | 36Out of the Money | 89Out of the Money | |
SPOTIn the Money | $12.25In the Money | $13.85In the Money | $12.50In the Money | $5.40In the Money | 2In the Money | 21In the Money | SPOTOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $0.83Out of the Money | $-1.91Out of the Money | 22Out of the Money | 177Out of the Money | |
SPOTIn the Money | $10.35In the Money | $11.25In the Money | $9.15In the Money | $2.80In the Money | 126In the Money | 509In the Money | SPOTOut of the Money | $1.24Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $-2.30Out of the Money | 210Out of the Money | 313Out of the Money | |
SPOTIn the Money | $8.45In the Money | $9.45In the Money | $9.63In the Money | $4.88In the Money | 12In the Money | 102In the Money | SPOTOut of the Money | $1.78Out of the Money | $2.07Out of the Money | $1.80Out of the Money | $-2.65Out of the Money | 97Out of the Money | 50Out of the Money | |
SPOTIn the Money | $6.80In the Money | $7.50In the Money | $7.15In the Money | $3.57In the Money | 34In the Money | 98In the Money | SPOTOut of the Money | $2.54Out of the Money | $2.81Out of the Money | $2.68Out of the Money | $-3.72Out of the Money | 56Out of the Money | 40Out of the Money | |
SPOTUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $2.87Underlying issue's last price | 113Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.55Underlying issue's last price | $3.95Underlying issue's last price | $3.65Underlying issue's last price | $-5.60Underlying issue's last price | 155Underlying issue's last price | 60Underlying issue's last price |
SPOTNear the Money | $4.15Near the Money | $4.60Near the Money | $4.37Near the Money | $2.41Near the Money | 227Near the Money | 160Near the Money | SPOTIn the Money | $4.75In the Money | $5.25In the Money | $5.25In the Money | $-5.45In the Money | 221In the Money | 183In the Money | |
SPOTOut of the Money | $3.15Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $1.90Out of the Money | 364Out of the Money | 89Out of the Money | SPOTIn the Money | $6.15In the Money | $6.75In the Money | $4.70In the Money | $4.70In the Money | 5In the Money | ---In the Money | |
SPOTOut of the Money | $2.34Out of the Money | $2.68Out of the Money | $2.25Out of the Money | $1.24Out of the Money | 99Out of the Money | 300Out of the Money | SPOTIn the Money | $7.70In the Money | $8.60In the Money | $8.55In the Money | $-26.45In the Money | 2In the Money | 2In the Money | |
SPOTOut of the Money | $1.73Out of the Money | $1.99Out of the Money | $1.88Out of the Money | $1.14Out of the Money | 31Out of the Money | 22Out of the Money | SPOTIn the Money | $9.45In the Money | $10.45In the Money | $7.80In the Money | $7.80In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | $1.28Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $0.77Out of the Money | 166Out of the Money | 1,569Out of the Money | SPOTIn the Money | $11.50In the Money | $12.65In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.92Out of the Money | $1.36Out of the Money | $1.07Out of the Money | $0.62Out of the Money | 19Out of the Money | 24Out of the Money | SPOTIn the Money | $13.10In the Money | $15.65In the Money | $14.60In the Money | $-9.15In the Money | 1In the Money | 7In the Money | |
SPOTOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.69Out of the Money | $0.46Out of the Money | 134Out of the Money | 69Out of the Money | SPOTIn the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.28Out of the Money | 12Out of the Money | 32Out of the Money | SPOTIn the Money | $17.55In the Money | $24.10In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 2Out of the Money | 2Out of the Money | SPOTIn the Money | $22.55In the Money | $28.25In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 2Out of the Money | 18Out of the Money | SPOTIn the Money | $27.55In the Money | $32.90In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 1Out of the Money | 91Out of the Money | SPOTIn the Money | $32.35In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPOTIn the Money | $37.40In the Money | $43.35In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $41.55In the Money | $50.00In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 51Out of the Money | 34Out of the Money | SPOTIn the Money | $46.55In the Money | $54.85In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $52.10In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $56.55In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $66.75In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $76.55In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 1Out of the Money | 7Out of the Money | SPOTIn the Money | $86.55In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |