Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $188.00In the Money | $193.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $177.80In the Money | $184.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $167.75In the Money | $173.75In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $162.80In the Money | $168.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $158.50In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $153.35In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
SPOTIn the Money | $147.75In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $142.80In the Money | $149.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $137.75In the Money | $144.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $132.90In the Money | $138.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.85In the Money | $134.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $122.75In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.80In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $112.80In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $107.80In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.75In the Money | $108.75In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $97.80In the Money | $103.30In the Money | $66.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $92.80In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPOTIn the Money | $87.80In the Money | $93.75In the Money | $64.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPOTOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $82.75In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $78.15In the Money | $84.15In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPOTIn the Money | $72.90In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPOTIn the Money | $67.80In the Money | $73.90In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 44Out of the Money | |
SPOTIn the Money | $65.65In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPOTIn the Money | $62.75In the Money | $69.10In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPOTIn the Money | $60.30In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $57.75In the Money | $63.75In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPOTIn the Money | $55.25In the Money | $61.25In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $52.75In the Money | $59.30In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPOTIn the Money | $51.30In the Money | $56.25In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPOTIn the Money | $47.75In the Money | $53.75In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPOTIn the Money | $45.40In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $42.80In the Money | $48.70In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 2Out of the Money | 61Out of the Money | |
SPOTIn the Money | $40.25In the Money | $46.10In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $37.80In the Money | $43.85In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPOTIn the Money | $35.30In the Money | $42.15In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPOTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $33.25In the Money | $38.40In the Money | $36.15In the Money | $-7.85In the Money | 2In the Money | 35In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 82Out of the Money | |
SPOTIn the Money | $30.35In the Money | $35.20In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 4Out of the Money | 53Out of the Money | |
SPOTIn the Money | $27.80In the Money | $33.75In the Money | $29.96In the Money | $-16.80In the Money | 1In the Money | 34In the Money | SPOTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SPOTIn the Money | $25.45In the Money | $30.25In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10Out of the Money | 39Out of the Money | |
SPOTIn the Money | $23.10In the Money | $28.70In the Money | $30.41In the Money | $-3.77In the Money | 1In the Money | 75In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 23Out of the Money | 105Out of the Money | |
SPOTIn the Money | $22.00In the Money | $26.05In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 434Out of the Money | |
SPOTIn the Money | $21.10In the Money | $22.20In the Money | $19.55In the Money | $-9.52In the Money | 21In the Money | 257In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 195Out of the Money | |
SPOTIn the Money | $14.40In the Money | $18.50In the Money | $20.38In the Money | $-5.32In the Money | 1In the Money | 20In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 222Out of the Money | 315Out of the Money | |
SPOTIn the Money | $10.65In the Money | $13.30In the Money | $9.31In the Money | $-6.92In the Money | 22In the Money | 76In the Money | SPOTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 105Out of the Money | 296Out of the Money | |
SPOTIn the Money | $6.45In the Money | $8.00In the Money | $7.00In the Money | $-6.40In the Money | 249In the Money | 513In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 190Out of the Money | 430Out of the Money | |
SPOTUnderlying issue's last price | $2.48Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $-5.66Underlying issue's last price | 112Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SPOTUnderlying issue's last price | $0.65Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $0.32Underlying issue's last price | 331Underlying issue's last price | 241Underlying issue's last price |
SPOTNear the Money | $0.32Near the Money | $0.47Near the Money | $0.37Near the Money | $-4.83Near the Money | 252Near the Money | 340Near the Money | SPOTIn the Money | $3.05In the Money | $3.95In the Money | $4.95In the Money | $3.79In the Money | 94In the Money | 232In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-2.09Out of the Money | 100Out of the Money | 687Out of the Money | SPOTIn the Money | $6.95In the Money | $9.60In the Money | $11.20In the Money | $8.20In the Money | 61In the Money | 297In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.66Out of the Money | 110Out of the Money | 285Out of the Money | SPOTIn the Money | $11.70In the Money | $15.70In the Money | $15.66In the Money | $9.36In the Money | 3In the Money | 69In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 74Out of the Money | 314Out of the Money | SPOTIn the Money | $16.30In the Money | $22.25In the Money | $15.68In the Money | $4.98In the Money | 11In the Money | 13In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 239Out of the Money | SPOTIn the Money | $21.70In the Money | $27.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 211Out of the Money | SPOTIn the Money | $26.70In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPOTIn the Money | $31.85In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPOTIn the Money | $35.80In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPOTIn the Money | $39.50In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $45.00In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $50.00In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $54.75In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $65.00In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |