Stocks Options

LAST PRICE
336.6600
TODAY'S CHANGE (%)
Trending Up9.6600 (2.9541%)

Bid / Lots
336.0000/ 1
Ask / Lots
336.6500/ 2
Open / Previous Close
328.1100 / 327.0000
Day Range
Low 326.0000
High 337.2300
52 Week Range
Low 145.7600
High 359.3750
Volume
1,058,719
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$153.00In the Money	$160.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$143.00In the Money	$150.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.79Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.00In the Money	$145.05In the Money	$126.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$133.00In the Money	$140.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.49Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$128.00In the Money	$135.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$123.05In the Money	$130.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$118.05In the Money	$125.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$113.05In the Money	$120.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$108.05In the Money	$115.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$0.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.05In the Money	$110.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$98.05In the Money	$105.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$0.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$93.05In the Money	$100.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$88.05In the Money	$95.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$83.05In the Money	$90.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.91Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$78.05In the Money	$85.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$0.81Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$73.05In the Money	$80.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$68.05In the Money	$75.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
SPOTIn the Money	$63.10In the Money	$70.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$58.10In the Money	$65.10In the Money	$54.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPOTIn the Money	$53.65In the Money	$59.35In the Money	$44.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPOTIn the Money	$50.60In the Money	$57.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$48.10In the Money	$55.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$45.75In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$43.55In the Money	$49.95In the Money	$38.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	2Out of the Money	141Out of the Money
SPOTIn the Money	$40.60In the Money	$47.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$38.10In the Money	$45.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	15Out of the Money	61Out of the Money
SPOTIn the Money	$36.10In the Money	$41.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	2Out of the Money	1Out of the Money
SPOTIn the Money	$33.10In the Money	$40.15In the Money	$48.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	17Out of the Money	85Out of the Money
SPOTIn the Money	$30.65In the Money	$36.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	5Out of the Money	23Out of the Money
SPOTIn the Money	$28.30In the Money	$34.50In the Money	$20.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	66Out of the Money	200Out of the Money
SPOTIn the Money	$25.65In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	4Out of the Money	11Out of the Money
SPOTIn the Money	$23.15In the Money	$30.10In the Money	$15.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.60Out of the Money	42Out of the Money	190Out of the Money
SPOTIn the Money	$20.70In the Money	$27.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.78Out of the Money	6Out of the Money	49Out of the Money
SPOTIn the Money	$18.90In the Money	$22.45In the Money	$12.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.81Out of the Money	76Out of the Money	170Out of the Money
SPOTIn the Money	$15.75In the Money	$22.80In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-1.15Out of the Money	54Out of the Money	295Out of the Money
SPOTIn the Money	$13.30In the Money	$19.40In the Money	$10.00In the Money	$0.65In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$-1.71Out of the Money	125Out of the Money	150Out of the Money
SPOTIn the Money	$11.65In the Money	$16.75In the Money	$14.55In the Money	$7.49In the Money	14In the Money	67In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-2.27Out of the Money	45Out of the Money	196Out of the Money
SPOTIn the Money	$10.95In the Money	$15.65In the Money	$6.80In the Money	$1.42In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.33Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-2.70Out of the Money	52Out of the Money	121Out of the Money
SPOTIn the Money	$8.00In the Money	$10.75In the Money	$10.12In the Money	$5.84In the Money	15In the Money	49In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	$0.61Out of the Money	$0.83Out of the Money	$0.92Out of the Money	$-3.48Out of the Money	30Out of the Money	114Out of the Money
SPOTIn the Money	$6.05In the Money	$8.35In the Money	$7.15In the Money	$4.25In the Money	46In the Money	131In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.33Out of the Money	$-4.71Out of the Money	145Out of the Money	111Out of the Money
SPOTIn the Money	$5.75In the Money	$6.15In the Money	$5.85In the Money	$4.23In the Money	31In the Money	66In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$1.50Out of the Money	$1.77Out of the Money	$1.92Out of the Money	$-6.23Out of the Money	19Out of the Money	42Out of the Money
SPOTUnderlying issue's last price	$4.05Underlying issue's last price	$4.40Underlying issue's last price	$4.20Underlying issue's last price	$2.95Underlying issue's last price	84Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	SPOTUnderlying issue's last price	$2.26Underlying issue's last price	$2.72Underlying issue's last price	$2.30Underlying issue's last price	$-6.91Underlying issue's last price	54Underlying issue's last price	71Underlying issue's last price
SPOTNear the Money	$2.70Near the Money	$3.10Near the Money	$2.87Near the Money	$2.03Near the Money	98Near the Money	155Near the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$3.40In the Money	$3.85In the Money	$3.62In the Money	$-8.78In the Money	80In the Money	74In the Money
SPOTOut of the Money	$1.68Out of the Money	$2.00Out of the Money	$1.46Out of the Money	$0.96Out of the Money	204Out of the Money	606Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$4.90In the Money	$6.15In the Money	$5.00In the Money	$-8.69In the Money	7In the Money	151In the Money
SPOTOut of the Money	$0.92Out of the Money	$1.33Out of the Money	$0.88Out of the Money	$0.56Out of the Money	47Out of the Money	184Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$6.60In the Money	$8.05In the Money	$7.03In the Money	$-9.87In the Money	5In the Money	60In the Money
SPOTOut of the Money	$0.50Out of the Money	$0.84Out of the Money	$0.74Out of the Money	$0.44Out of the Money	14Out of the Money	200Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$7.25In the Money	$10.55In the Money	$10.60In the Money	$-8.40In the Money	6In the Money	56In the Money
SPOTOut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.43Out of the Money	$0.05Out of the Money	27Out of the Money	43Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$9.85In the Money	$14.60In the Money	$21.87In the Money	$0.00In the Money	---In the Money	17In the Money
SPOTOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.06Out of the Money	8Out of the Money	67Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$11.80In the Money	$15.65In the Money	$20.99In the Money	$1.97In the Money	2In the Money	11In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	7Out of the Money	40Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$12.70In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$15.10In the Money	$21.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$17.75In the Money	$24.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	4Out of the Money	97Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$20.35In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	363Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$23.30In the Money	$29.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$26.65In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$27.60In the Money	$34.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$30.25In the Money	$37.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$32.65In the Money	$39.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$35.10In the Money	$42.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$40.10In the Money	$46.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$45.20In the Money	$52.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$50.15In the Money	$57.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$55.10In the Money	$62.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.44Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	51Out of the Money	24Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$60.10In the Money	$67.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$65.25In the Money	$72.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$70.85In the Money	$76.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$75.35In the Money	$82.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$81.25In the Money	$87.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$90.10In the Money	$97.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$99.40In the Money	$107.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$110.15In the Money	$117.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)