Spotify Technology SANYSE:SPOT
- LAST PRICE336.6600
- TODAY'S CHANGE (%)9.6600 (2.9541%)
- Bid / Lots336.0000/ 1
- Ask / Lots336.6500/ 2
- Open / Previous Close328.1100 / 327.0000
- Day Range
- 52 Week Range
- Volume1,058,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 28873 | 330.55 |
| 09:34 ET | 7279 | 331.88 |
| 09:36 ET | 4909 | 330.83 |
| 09:38 ET | 2100 | 330.78 |
| 09:39 ET | 1000 | 330.97 |
| 09:41 ET | 7356 | 330.375 |
| 09:43 ET | 5060 | 330.7 |
| 09:45 ET | 8741 | 331.41 |
| 09:48 ET | 6434 | 330.86 |
| 09:50 ET | 1015 | 331.18 |
| 09:52 ET | 3292 | 330.53 |
| 09:54 ET | 1609 | 330.73 |
| 09:56 ET | 1301 | 330.015 |
| 09:57 ET | 941 | 330.395 |
| 09:59 ET | 1722 | 329.66 |
| 10:01 ET | 1316 | 329.16 |
| 10:03 ET | 2370 | 328.51 |
| 10:06 ET | 639 | 329.05 |
| 10:08 ET | 750 | 328.87 |
| 10:10 ET | 9154 | 328.38 |
| 10:12 ET | 5599 | 328.65 |
| 10:14 ET | 4685 | 328.79 |
| 10:15 ET | 4134 | 328.28 |
| 10:17 ET | 2128 | 328.25 |
| 10:19 ET | 1959 | 328.36 |
| 10:21 ET | 1664 | 327.53 |
| 10:24 ET | 300 | 327.65 |
| 10:26 ET | 981 | 327.46 |
| 10:28 ET | 1389 | 326.92 |
| 10:30 ET | 689 | 327.35 |
| 10:32 ET | 2053 | 326.4146 |
| 10:33 ET | 800 | 326.545 |
| 10:35 ET | 2100 | 326.635 |
| 10:37 ET | 700 | 326.69 |
| 10:39 ET | 1650 | 326.435 |
| 10:42 ET | 1100 | 326.9 |
| 10:44 ET | 4868 | 326.9 |
| 10:46 ET | 2100 | 326.525 |
| 10:48 ET | 830 | 326.2 |
| 10:50 ET | 600 | 326.42 |
| 10:51 ET | 500 | 326.58 |
| 10:55 ET | 400 | 326.48 |
| 10:57 ET | 1948 | 326.21 |
| 11:00 ET | 2102 | 326.86 |
| 11:02 ET | 6422 | 327.25 |
| 11:04 ET | 699 | 326.935 |
| 11:06 ET | 100 | 327.38 |
| 11:08 ET | 1480 | 328.29 |
| 11:09 ET | 3864 | 328.5 |
| 11:11 ET | 1213 | 328.46 |
| 11:13 ET | 3700 | 329.37 |
| 11:15 ET | 2099 | 329.79 |
| 11:18 ET | 400 | 329.77 |
| 11:20 ET | 1641 | 329.59 |
| 11:22 ET | 2500 | 329.77 |
| 11:24 ET | 572 | 328.93 |
| 11:26 ET | 1772 | 329.3 |
| 11:27 ET | 4355 | 329.93 |
| 11:29 ET | 800 | 329 |
| 11:31 ET | 100 | 328.97 |
| 11:33 ET | 797 | 329.08 |
| 11:36 ET | 400 | 329.17 |
| 11:38 ET | 700 | 329.7 |
| 11:40 ET | 1633 | 330.11 |
| 11:42 ET | 4538 | 329.865 |
| 11:44 ET | 300 | 330.15 |
| 11:45 ET | 750 | 329.82 |
| 11:47 ET | 2277 | 329.63 |
| 11:49 ET | 2086 | 329.99 |
| 11:51 ET | 300 | 329.8 |
| 11:54 ET | 1704 | 329.72 |
| 11:56 ET | 1000 | 329.66 |
| 11:58 ET | 4143 | 329.29 |
| 12:00 ET | 2305 | 330.18 |
| 12:02 ET | 1027 | 330 |
| 12:03 ET | 485 | 330.13 |
| 12:05 ET | 992 | 330.73 |
| 12:07 ET | 4298 | 331.79 |
| 12:09 ET | 1699 | 331.38 |
| 12:12 ET | 3765 | 331.305 |
| 12:14 ET | 1805 | 331.675 |
| 12:16 ET | 757 | 331.455 |
| 12:18 ET | 2685 | 331.95 |
| 12:20 ET | 300 | 331.67 |
| 12:21 ET | 500 | 332.22 |
| 12:23 ET | 1000 | 331.8 |
| 12:25 ET | 9971 | 331.86 |
| 12:27 ET | 300 | 331.95 |
| 12:30 ET | 1250 | 332.02 |
| 12:32 ET | 624 | 332.26 |
| 12:34 ET | 2423 | 332.14 |
| 12:36 ET | 950 | 332.505 |
| 12:38 ET | 2073 | 332.49 |
| 12:39 ET | 2633 | 332.59 |
| 12:41 ET | 1575 | 332.88 |
| 12:43 ET | 4351 | 332.68 |
| 12:45 ET | 2942 | 332.615 |
| 12:48 ET | 3148 | 332.46 |
| 12:50 ET | 1953 | 332.63 |
| 12:52 ET | 2943 | 332.265 |
| 12:54 ET | 9400 | 332.42 |
| 12:56 ET | 200 | 332.66 |
| 12:57 ET | 1900 | 332.61 |
| 12:59 ET | 4278 | 333.48 |
| 01:01 ET | 1100 | 333.84 |
| 01:03 ET | 2806 | 333.6407 |
| 01:06 ET | 4640 | 333.815 |
| 01:08 ET | 2429 | 333.655 |
| 01:10 ET | 3106 | 333.88 |
| 01:12 ET | 2329 | 333.86 |
| 01:14 ET | 1636 | 334.23 |
| 01:15 ET | 3834 | 334.1 |
| 01:17 ET | 2268 | 334.085 |
| 01:19 ET | 800 | 334.025 |
| 01:21 ET | 2032 | 334.06 |
| 01:24 ET | 1005 | 334 |
| 01:26 ET | 1652 | 333.7915 |
| 01:28 ET | 1110 | 333.89 |
| 01:30 ET | 933 | 334.56 |
| 01:32 ET | 3159 | 334.37 |
| 01:33 ET | 500 | 334.14 |
| 01:35 ET | 2187 | 334.61 |
| 01:37 ET | 706 | 334.615 |
| 01:39 ET | 498 | 334.57 |
| 01:42 ET | 671 | 334.57 |
| 01:44 ET | 1800 | 334.67 |
| 01:46 ET | 2772 | 334.66 |
| 01:48 ET | 3101 | 335.0572 |
| 01:50 ET | 2875 | 335.645 |
| 01:51 ET | 1243 | 335.645 |
| 01:53 ET | 2821 | 335.86 |
| 01:55 ET | 2612 | 335.1 |
| 01:57 ET | 1107 | 335.32 |
| 02:00 ET | 2559 | 335.25 |
| 02:02 ET | 1185 | 335.36 |
| 02:04 ET | 1631 | 335.555 |
| 02:06 ET | 553 | 335.71 |
| 02:08 ET | 983 | 335.765 |
| 02:09 ET | 1214 | 335.97 |
| 02:11 ET | 850 | 336.045 |
| 02:13 ET | 300 | 336.03 |
| 02:15 ET | 3757 | 335.93 |
| 02:18 ET | 1800 | 336.14 |
| 02:20 ET | 9812 | 335.925 |
| 02:22 ET | 600 | 335.97 |
| 02:24 ET | 900 | 336.285 |
| 02:26 ET | 100 | 336.49 |
| 02:27 ET | 575 | 336.4675 |
| 02:29 ET | 1500 | 337.03 |
| 02:31 ET | 600 | 337.095 |
| 02:33 ET | 2239 | 336.7875 |
| 02:36 ET | 808 | 336.6 |
| 02:38 ET | 700 | 336.435 |
| 02:40 ET | 2375 | 336.45 |
| 02:42 ET | 2022 | 336.61 |
| 02:44 ET | 1400 | 337.05 |
| 02:45 ET | 1142 | 336.82 |
| 02:47 ET | 2305 | 336.43 |
| 02:49 ET | 845 | 336.67 |
| 02:51 ET | 768 | 336.465 |
| 02:54 ET | 1454 | 336.3 |
| 02:56 ET | 3223 | 336.185 |
| 02:58 ET | 1025 | 336.58527 |
| 03:00 ET | 1750 | 336.68 |
| 03:02 ET | 4186 | 336.5875 |
| 03:03 ET | 1585 | 336.4 |
| 03:05 ET | 1602 | 336.37 |
| 03:07 ET | 4890 | 336.195 |
| 03:09 ET | 6774 | 336.4199 |
| 03:12 ET | 4627 | 336.15 |
| 03:14 ET | 1601 | 335.985 |
| 03:16 ET | 6225 | 336.66 |
| 03:18 ET | 3331 | 336.28 |
| 03:20 ET | 700 | 336.23 |
| 03:21 ET | 571 | 336.23 |
| 03:23 ET | 1495 | 336.18 |
| 03:25 ET | 1766 | 336.4275 |
| 03:27 ET | 2522 | 336.67 |
| 03:30 ET | 478 | 336.87 |
| 03:32 ET | 2604 | 336.496 |
| 03:34 ET | 1932 | 336.09 |
| 03:36 ET | 2187 | 336.1 |
| 03:38 ET | 5270 | 335.99 |
| 03:39 ET | 2345 | 335.485 |
| 03:41 ET | 2150 | 335.465 |
| 03:43 ET | 5730 | 335.03 |
| 03:45 ET | 3361 | 335.0205 |
| 03:48 ET | 10217 | 335.23 |
| 03:50 ET | 9889 | 335.97 |
| 03:52 ET | 6924 | 335.885 |
| 03:54 ET | 10558 | 336 |
| 03:56 ET | 11352 | 336.535 |
| 03:57 ET | 11114 | 336.34 |
| 03:59 ET | 144847 | 336.66 |
Sep 5, 2024
DJ Spotify Technology Initiated at Neutral by Cantor Fitzgerald, from 9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ Spotify Technology Is Maintained at Outperform by Evercore ISI Group, from 5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Hot Research: Trade Desk, DraftKings, and More Stocks to Own as Earnings Season Wraps Up -- Barrons.com, from 12:50PM ET on Friday Aug 23, 2024 by Dow Jones
12:50PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 65.7B | 134.8x | --- |
MercadoLibre Inc | 102.3B | 74.1x | --- |
Airbnb Inc | 72.8B | 15.8x | --- |
RELX PLC | 87.8B | 36.0x | +5.67% |
Cognizant Technology Solutions Corp | 37.9B | 17.4x | +3.24% |
Leidos Holdings Inc | 20.8B | 48.4x | -17.49% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.7B |
|---|---|
Revenue (TTM) | $15.9B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.50 |
Book Value | $14.10 |
P/E Ratio | 134.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 99.8x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
