Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $135.95In the Money | $143.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $126.00In the Money | $133.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.95In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.95In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $101.20In the Money | $108.75In the Money | $103.50In the Money | $18.26In the Money | 1In the Money | 87In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPOTIn the Money | $96.00In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $86.00In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.15In the Money | $88.45In the Money | $65.36In the Money | $0.00In the Money | ---In the Money | 179In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SPOTIn the Money | $76.05In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $71.45In the Money | $78.75In the Money | $74.40In the Money | $24.69In the Money | 1In the Money | 175In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
SPOTIn the Money | $61.35In the Money | $68.40In the Money | $64.59In the Money | $21.09In the Money | 10In the Money | 223In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,400Out of the Money | |
SPOTIn the Money | $58.45In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $53.60In the Money | $61.25In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 157Out of the Money | |
SPOTIn the Money | $51.05In the Money | $58.70In the Money | $54.00In the Money | $9.00In the Money | 2In the Money | 271In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,305Out of the Money | |
SPOTIn the Money | $42.85In the Money | $45.55In the Money | $44.59In the Money | $2.52In the Money | 11In the Money | 479In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16Out of the Money | 1,419Out of the Money | |
SPOTIn the Money | $33.70In the Money | $37.00In the Money | $36.65In the Money | $3.65In the Money | 10In the Money | 1,110In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 445Out of the Money | |
SPOTIn the Money | $24.35In the Money | $26.80In the Money | $24.50In the Money | $1.93In the Money | 53In the Money | 571In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 56Out of the Money | 579Out of the Money | |
SPOTIn the Money | $13.65In the Money | $16.60In the Money | $15.06In the Money | $3.81In the Money | 94In the Money | 1,188In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 129Out of the Money | 216Out of the Money | |
SPOTIn the Money | $4.15In the Money | $5.75In the Money | $5.20In the Money | $2.25In the Money | 526In the Money | 860In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-2.39Out of the Money | 172Out of the Money | 137Out of the Money | |
SPOTUnderlying issue's last price | $1.60Underlying issue's last price | $4.00Underlying issue's last price | $3.25Underlying issue's last price | $1.35Underlying issue's last price | 125Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$362.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.01Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | $-3.65Underlying issue's last price | 106Underlying issue's last price | 63Underlying issue's last price |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | SPOTIn the Money | $23.45In the Money | $28.05In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $26.95In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,829Out of the Money | SPOTIn the Money | $31.95In the Money | $38.05In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $36.95In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $46.95In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |