Stocks Options

LAST PRICE
381.3800
TODAY'S CHANGE (%)
Trending Down-3.1200 (-0.8114%)

Bid / Lots
381.2000/ 7
Ask / Lots
381.5600/ 7
Open / Previous Close
380.9400 / 384.5000
Day Range
Low 378.1400
High 383.7450
52 Week Range
Low 164.8300
High 397.1950
Volume
297,173
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$188.40In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$178.40In the Money	$185.90In the Money	$185.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$173.45In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$168.45In the Money	$175.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$163.45In the Money	$170.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$158.45In the Money	$165.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$153.45In the Money	$160.85In the Money	$155.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$148.45In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$143.45In the Money	$150.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.45In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$134.60In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$129.55In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$124.55In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$119.60In the Money	$125.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$114.65In the Money	$120.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$109.60In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$104.65In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$99.65In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$94.65In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$89.85In the Money	$95.40In the Money	$104.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$84.90In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$79.95In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$75.00In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$69.70In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$65.00In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$59.95In the Money	$65.10In the Money	$74.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPOTIn the Money	$57.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$1.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$54.85In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPOTIn the Money	$52.25In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$49.85In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPOTIn the Money	$47.55In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	5Out of the Money	12Out of the Money
SPOTIn the Money	$44.85In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$-0.51Out of the Money	8Out of the Money	20Out of the Money
SPOTIn the Money	$43.40In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	$0.18Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPOTIn the Money	$40.10In the Money	$45.35In the Money	$42.70In the Money	$-3.41In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	1Out of the Money	59Out of the Money
SPOTIn the Money	$37.80In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	$0.20Out of the Money	$1.49Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	3Out of the Money	29Out of the Money
SPOTIn the Money	$35.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	$0.24Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.08Out of the Money	1Out of the Money	56Out of the Money
SPOTIn the Money	$32.60In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	$0.27Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$-0.02Out of the Money	2Out of the Money	14Out of the Money
SPOTIn the Money	$30.10In the Money	$36.45In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	2Out of the Money	176Out of the Money
SPOTIn the Money	$27.85In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.27Out of the Money	4Out of the Money	110Out of the Money
SPOTIn the Money	$25.60In the Money	$31.45In the Money	$23.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	$0.56Out of the Money	$0.74Out of the Money	$0.63Out of the Money	$0.02Out of the Money	9Out of the Money	285Out of the Money
SPOTIn the Money	$23.15In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	$0.74Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$0.09Out of the Money	4Out of the Money	58Out of the Money
SPOTIn the Money	$22.05In the Money	$23.70In the Money	$32.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	$0.92Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	3Out of the Money	234Out of the Money
SPOTIn the Money	$20.05In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	$1.22Out of the Money	$1.41Out of the Money	$1.30Out of the Money	$0.20Out of the Money	4Out of the Money	729Out of the Money
SPOTIn the Money	$17.85In the Money	$19.30In the Money	$23.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	$1.52Out of the Money	$1.76Out of the Money	$1.52Out of the Money	$-0.18Out of the Money	4Out of the Money	235Out of the Money
SPOTIn the Money	$15.90In the Money	$17.35In the Money	$27.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	$1.98Out of the Money	$2.20Out of the Money	$2.07Out of the Money	$0.27Out of the Money	1Out of the Money	79Out of the Money
SPOTIn the Money	$14.20In the Money	$15.00In the Money	$19.97In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	$2.40Out of the Money	$2.74Out of the Money	$2.37Out of the Money	$0.05Out of the Money	7Out of the Money	410Out of the Money
SPOTIn the Money	$10.95In the Money	$13.05In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	SPOTOut of the Money	$2.60Out of the Money	$3.45Out of the Money	$3.16Out of the Money	$0.55Out of the Money	1Out of the Money	86Out of the Money
SPOTIn the Money	$10.50In the Money	$11.20In the Money	$14.75In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$375.00	SPOTOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$0.51Out of the Money	3Out of the Money	179Out of the Money
SPOTIn the Money	$9.00In the Money	$9.70In the Money	$10.20In the Money	$-8.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$377.50	SPOTOut of the Money	$4.85Out of the Money	$5.20Out of the Money	$5.35Out of the Money	$0.95Out of the Money	10Out of the Money	62Out of the Money
SPOTUnderlying issue's last price	$7.65Underlying issue's last price	$8.20Underlying issue's last price	$8.85Underlying issue's last price	$-1.55Underlying issue's last price	1Underlying issue's last price	582Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	SPOTUnderlying issue's last price	$6.00Underlying issue's last price	$6.20Underlying issue's last price	$5.36Underlying issue's last price	$0.07Underlying issue's last price	10Underlying issue's last price	253Underlying issue's last price
SPOTNear the Money	$6.40Near the Money	$6.70Near the Money	$7.13Near the Money	$-2.57Near the Money	6Near the Money	50Near the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$7.20In the Money	$7.45In the Money	$7.10In the Money	$0.80In the Money	3In the Money	138In the Money
SPOTOut of the Money	$5.25Out of the Money	$5.60Out of the Money	$6.64Out of the Money	$-1.01Out of the Money	37Out of the Money	128Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$8.55In the Money	$8.85In the Money	$8.45In the Money	$1.09In the Money	17In the Money	551In the Money
SPOTOut of the Money	$4.30Out of the Money	$4.55Out of the Money	$5.08Out of the Money	$-1.70Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$9.90In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	64In the Money
SPOTOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$4.00Out of the Money	$-1.69Out of the Money	3Out of the Money	425Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$11.40In the Money	$12.15In the Money	$9.70In the Money	$0.00In the Money	---In the Money	45In the Money
SPOTOut of the Money	$2.75Out of the Money	$3.05Out of the Money	$3.40Out of the Money	$-1.10Out of the Money	10Out of the Money	44Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	$12.15In the Money	$14.10In the Money	$14.00In the Money	$0.55In the Money	1In the Money	26In the Money
SPOTOut of the Money	$2.14Out of the Money	$2.38Out of the Money	$2.35Out of the Money	$-1.70Out of the Money	3Out of the Money	350Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$14.80In the Money	$16.05In the Money	$13.80In the Money	$0.00In the Money	---In the Money	22In the Money
SPOTOut of the Money	$1.66Out of the Money	$1.87Out of the Money	$2.13Out of the Money	$-0.87Out of the Money	15Out of the Money	130Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	$16.60In the Money	$17.95In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money
SPOTOut of the Money	$1.28Out of the Money	$1.46Out of the Money	$1.36Out of the Money	$-1.19Out of the Money	66Out of the Money	465Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$18.95In the Money	$20.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	15In the Money
SPOTOut of the Money	$0.87Out of the Money	$1.14Out of the Money	$1.41Out of the Money	$-0.59Out of the Money	29Out of the Money	83Out of the Money	Filter Table By Strike Price of$402.50	SPOTIn the Money	$20.85In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.73Out of the Money	$0.89Out of the Money	$0.83Out of the Money	$-0.72Out of the Money	19Out of the Money	154Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$22.20In the Money	$25.85In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$407.50	SPOTIn the Money	$23.75In the Money	$27.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.37Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.51Out of the Money	21Out of the Money	321Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$25.10In the Money	$30.95In the Money	$32.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.21Out of the Money	$0.42Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$412.50	SPOTIn the Money	$27.55In the Money	$33.20In the Money	$27.60In the Money	$0.00In the Money	---In the Money	5In the Money
SPOTOut of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$30.35In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$1.07Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$417.50	SPOTIn the Money	$32.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	10Out of the Money	98Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$35.95In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$422.50	SPOTIn the Money	$37.95In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$425.00	SPOTIn the Money	$39.70In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$427.50	SPOTIn the Money	$42.40In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.09Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$45.50In the Money	$50.65In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$432.50	SPOTIn the Money	$47.80In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	SPOTIn the Money	$49.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.97Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$437.50	SPOTIn the Money	$52.10In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$54.65In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$442.50	SPOTIn the Money	$56.95In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	SPOTIn the Money	$59.55In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	SPOTIn the Money	$62.15In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$64.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPOTIn the Money	$69.60In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$74.95In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	SPOTIn the Money	$79.85In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$84.80In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$94.85In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$104.60In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$114.70In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)