Stocks Options

LAST PRICE
458.3200
TODAY'S CHANGE (%)
Trending Down-19.1800 (-4.0168%)

Bid / Lots
459.0000/ 1
Ask / Lots
461.0000/ 2
Open / Previous Close
474.0000 / 477.5000
Day Range
Low 457.5400
High 474.0000
52 Week Range
Low 170.6200
High 489.6900
Volume
3,024,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$256.65In the Money	$262.10In the Money	$259.40In the Money	$57.69In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$138.85In the Money	$145.95In the Money	$140.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$213.00In the Money	$221.65In the Money	$209.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$122.60In the Money	$128.20In the Money	$128.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	26Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.07Out of the Money	$1.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$165.55In the Money	$172.10In the Money	$173.25In the Money	$45.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$1.01Out of the Money	$1.29Out of the Money	$1.10Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$106.70In the Money	$114.10In the Money	$109.74In the Money	$7.74In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	15Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$164.00In the Money	$170.90In the Money	$173.26In the Money	$73.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	52Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$153.80In the Money	$160.50In the Money	$164.77In the Money	$20.22In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$57.95In the Money	$61.50In the Money	$63.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	30Out of the Money	---Out of the Money
SPOTIn the Money	$125.70In the Money	$131.95In the Money	$130.68In the Money	$-14.92In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.16Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$128.00In the Money	$137.00In the Money	$115.65In the Money	$34.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$115.65In the Money	$121.90In the Money	$120.68In the Money	$-15.54In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$71.40In the Money	$79.65In the Money	$72.27In the Money	$5.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$106.70In the Money	$112.10In the Money	$116.38In the Money	$-4.99In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$41.30In the Money	$43.40In the Money	$45.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
SPOTIn the Money	$108.75In the Money	$115.35In the Money	$96.35In the Money	$31.65In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
SPOTIn the Money	$35.00In the Money	$37.25In the Money	$41.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$96.75In the Money	$102.10In the Money	$101.70In the Money	$-7.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SPOTIn the Money	$100.80In the Money	$108.65In the Money	$106.06In the Money	$51.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$98.30In the Money	$106.15In the Money	$91.54In the Money	$38.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
SPOTIn the Money	$51.00In the Money	$58.50In the Money	$55.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	---Out of the Money
SPOTIn the Money	$86.75In the Money	$92.05In the Money	$91.90In the Money	$-16.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
SPOTIn the Money	$91.30In the Money	$97.90In the Money	$81.70In the Money	$30.05In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$372.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$80.60In the Money	$86.95In the Money	$86.71In the Money	$-21.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
SPOTIn the Money	$97.05In the Money	$103.30In the Money	$104.79In the Money	$16.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$377.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$75.70In the Money	$81.20In the Money	$80.55In the Money	$-18.19In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$81.40In the Money	$87.90In the Money	$86.20In the Money	$45.58In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$382.50	SPOTOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-6.38Out of the Money	33Out of the Money	---Out of the Money
SPOTIn the Money	$71.45In the Money	$77.05In the Money	$74.31In the Money	$-19.52In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPOTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$0.08Out of the Money	28Out of the Money	---Out of the Money
SPOTIn the Money	$86.70In the Money	$93.25In the Money	$96.40In the Money	$16.94In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$387.50	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$65.65In the Money	$71.95In the Money	$68.67In the Money	$-21.83In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$71.30In the Money	$77.90In the Money	$74.46In the Money	$41.86In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$392.50	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$60.65In the Money	$66.90In the Money	$64.45In the Money	$-21.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$59.20In the Money	$64.60In the Money	$69.53In the Money	$-15.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$397.50	SPOTOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$-10.61Out of the Money	39Out of the Money	---Out of the Money
SPOTIn the Money	$56.35In the Money	$61.50In the Money	$60.16In the Money	$-19.24In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$53.10In the Money	$59.55In the Money	$56.27In the Money	$-8.73In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$402.50	SPOTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.13Out of the Money	33Out of the Money	---Out of the Money
SPOTIn the Money	$50.60In the Money	$57.10In the Money	$57.53In the Money	$-22.02In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SPOTIn the Money	$48.10In the Money	$54.45In the Money	$51.73In the Money	$-21.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$407.50	SPOTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$47.40In the Money	$51.20In the Money	$49.47In the Money	$-24.07In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$42.15In the Money	$49.45In the Money	$46.84In the Money	$-22.11In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$412.50	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$42.45In the Money	$47.10In the Money	$44.00In the Money	$-20.85In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	$39.35In the Money	$44.45In the Money	$42.14In the Money	$-19.86In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$417.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$37.65In the Money	$42.05In the Money	$39.18In the Money	$-20.77In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	28Out of the Money	---Out of the Money
SPOTIn the Money	$33.35In the Money	$39.45In the Money	$36.69In the Money	$-23.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$422.50	SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$32.55In the Money	$37.05In the Money	$35.20In the Money	$-17.96In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	33Out of the Money	---Out of the Money
SPOTIn the Money	$29.20In the Money	$34.45In the Money	$32.26In the Money	$-20.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$427.50	SPOTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$26.90In the Money	$31.30In the Money	$29.75In the Money	$-19.25In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	95Out of the Money	---Out of the Money
SPOTIn the Money	$42.15In the Money	$48.30In the Money	$48.14In the Money	$15.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$432.50	SPOTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$21.80In the Money	$26.80In the Money	$23.71In the Money	$-20.94In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPOTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$20.05In the Money	$24.45In the Money	$21.67In the Money	$-21.01In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$437.50	SPOTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SPOTIn the Money	$17.65In the Money	$21.20In the Money	$19.47In the Money	$-18.03In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
SPOTIn the Money	$15.20In the Money	$18.75In the Money	$16.15In the Money	$-23.27In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$442.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$11.90In the Money	$16.90In the Money	$14.15In the Money	$-24.41In the Money	355In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	27Out of the Money	---Out of the Money
SPOTIn the Money	$8.95In the Money	$13.80In the Money	$11.20In the Money	$-16.50In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$447.50	SPOTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money
SPOTIn the Money	$7.55In the Money	$10.20In the Money	$8.56In the Money	$-16.94In the Money	254In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	159Out of the Money	---Out of the Money
SPOTIn the Money	$5.10In the Money	$7.35In the Money	$5.65In the Money	$-17.85In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$452.50	SPOTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	54Out of the Money	---Out of the Money
SPOTIn the Money	$2.62In the Money	$6.90In the Money	$4.05In the Money	$-20.98In the Money	315In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	482Out of the Money	---Out of the Money
SPOTUnderlying issue's last price	$0.25Underlying issue's last price	$3.20Underlying issue's last price	$1.63Underlying issue's last price	$-23.52Underlying issue's last price	141Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	SPOTUnderlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.23Underlying issue's last price	$0.09Underlying issue's last price	479Underlying issue's last price	---Underlying issue's last price
SPOTNear the Money	$0.01Near the Money	$0.41Near the Money	$0.50Near the Money	$-17.74Near the Money	875Near the Money	---Near the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$0.71In the Money	$3.00In the Money	$1.56In the Money	$1.41In the Money	1,798In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-15.88Out of the Money	517Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	SPOTIn the Money	$1.68In the Money	$5.25In the Money	$3.57In the Money	$3.30In the Money	664In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-12.85Out of the Money	1,389Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	SPOTIn the Money	$4.05In the Money	$7.50In the Money	$5.70In the Money	$5.26In the Money	1,366In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-12.45Out of the Money	493Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	SPOTIn the Money	$6.30In the Money	$11.05In the Money	$8.88In the Money	$8.16In the Money	649In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-9.33Out of the Money	1,255Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$8.15In the Money	$12.95In the Money	$11.50In the Money	$10.41In the Money	1,173In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-7.04Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	SPOTIn the Money	$11.00In the Money	$15.10In the Money	$13.23In the Money	$11.42In the Money	373In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-4.98Out of the Money	974Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	SPOTIn the Money	$15.05In the Money	$17.65In the Money	$17.12In the Money	$14.57In the Money	290In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.34Out of the Money	997Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	SPOTIn the Money	$17.25In the Money	$20.10In the Money	$19.25In the Money	$15.65In the Money	147In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.04Out of the Money	1,187Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$18.95In the Money	$23.40In the Money	$19.78In the Money	$14.89In the Money	103In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	677Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	SPOTIn the Money	$20.60In the Money	$25.85In the Money	$22.33In the Money	$15.33In the Money	23In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-1.63Out of the Money	697Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	SPOTIn the Money	$23.10In the Money	$29.40In the Money	$25.00In the Money	$16.20In the Money	39In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	389Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	SPOTIn the Money	$27.00In the Money	$31.75In the Money	$29.00In the Money	$19.35In the Money	18In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.70Out of the Money	566Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$27.95In the Money	$34.35In the Money	$18.50In the Money	$7.35In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	SPOTIn the Money	$30.40In the Money	$36.85In the Money	$21.09In the Money	$11.09In the Money	3In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	414Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	SPOTIn the Money	$33.00In the Money	$39.35In the Money	$26.00In the Money	$13.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	SPOTIn the Money	$35.40In the Money	$41.60In the Money	$26.00In the Money	$14.55In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	346Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$37.90In the Money	$44.20In the Money	$28.50In the Money	$7.50In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	SPOTIn the Money	$132.45In the Money	$138.70In the Money	$135.00In the Money	$0.00In the Money	3In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	SPOTIn the Money	$34.20In the Money	$41.30In the Money	$32.20In the Money	$0.00In the Money	12In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	519Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)