Stocks Options

LAST PRICE
464.7850
TODAY'S CHANGE (%)
Trending Up10.4250 (2.2944%)

Bid / Lots
464.6600/ 4
Ask / Lots
464.9100/ 2
Open / Previous Close
454.3000 / 454.3600
Day Range
Low 450.0000
High 465.0850
52 Week Range
Low 175.0000
High 489.6900
Volume
2,439,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$270.90In the Money	$278.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$260.70In the Money	$268.45In the Money	$258.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$255.70In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$250.80In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$245.95In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$240.90In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$235.80In the Money	$243.90In the Money	$178.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$230.80In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$2.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$225.80In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$220.80In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$215.80In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$210.95In the Money	$218.90In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$205.75In the Money	$213.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$200.80In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$195.95In the Money	$203.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$190.75In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$185.75In the Money	$193.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$183.50In the Money	$190.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$180.85In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$178.50In the Money	$186.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$176.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$173.45In the Money	$181.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$170.85In the Money	$178.95In the Money	$173.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$168.50In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$166.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$2.20Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$163.35In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$160.95In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$158.50In the Money	$166.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$155.85In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$153.35In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$150.85In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
SPOTIn the Money	$148.50In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$145.85In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SPOTIn the Money	$143.30In the Money	$151.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$141.00In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$138.30In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$1.86Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$136.15In the Money	$142.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	1Out of the Money	139Out of the Money
SPOTIn the Money	$133.50In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$131.00In the Money	$136.70In the Money	$142.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$128.50In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$125.80In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$123.55In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$121.05In the Money	$126.85In the Money	$148.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$118.75In the Money	$124.30In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPOTIn the Money	$116.00In the Money	$122.65In the Money	$73.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SPOTIn the Money	$113.50In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$110.90In the Money	$118.10In the Money	$120.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	115Out of the Money
SPOTIn the Money	$108.55In the Money	$113.80In the Money	$64.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPOTIn the Money	$106.15In the Money	$112.70In the Money	$98.26In the Money	$35.56In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
SPOTIn the Money	$103.60In the Money	$109.15In the Money	$60.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPOTIn the Money	$100.90In the Money	$108.10In the Money	$109.08In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SPOTIn the Money	$98.55In the Money	$105.15In the Money	$106.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$96.00In the Money	$102.80In the Money	$94.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	310Out of the Money
SPOTIn the Money	$93.55In the Money	$100.45In the Money	$54.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$90.90In the Money	$97.55In the Money	$92.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$88.35In the Money	$95.30In the Money	$47.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$372.50	SPOTOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$85.95In the Money	$93.30In the Money	$76.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	SPOTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	22Out of the Money	35Out of the Money
SPOTIn the Money	$83.50In the Money	$90.15In the Money	$43.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$377.50	SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$81.30In the Money	$86.95In the Money	$89.12In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$380.00	SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	74Out of the Money	120Out of the Money
SPOTIn the Money	$78.45In the Money	$84.30In the Money	$40.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$382.50	SPOTOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$75.95In the Money	$83.10In the Money	$69.96In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$385.00	SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPOTIn the Money	$73.60In the Money	$79.55In the Money	$72.19In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$387.50	SPOTOut of the Money	$0.02Out of the Money	$1.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$71.35In the Money	$77.75In the Money	$69.13In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$390.00	SPOTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	89Out of the Money
SPOTIn the Money	$68.85In the Money	$75.75In the Money	$33.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$392.50	SPOTOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$65.90In the Money	$72.85In the Money	$64.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$395.00	SPOTOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	5Out of the Money	90Out of the Money
SPOTIn the Money	$63.60In the Money	$70.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$397.50	SPOTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	10Out of the Money	46Out of the Money
SPOTIn the Money	$61.20In the Money	$66.95In the Money	$63.25In the Money	$4.80In the Money	5In the Money	145In the Money	Filter Table By Strike Price of$400.00	SPOTOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	27Out of the Money	312Out of the Money
SPOTIn the Money	$59.25In the Money	$65.25In the Money	$52.07In the Money	$-8.93In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$402.50	SPOTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$56.25In the Money	$61.90In the Money	$49.67In the Money	$-4.62In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$405.00	SPOTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	106Out of the Money
SPOTIn the Money	$53.95In the Money	$59.35In the Money	$51.73In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$407.50	SPOTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPOTIn the Money	$53.05In the Money	$57.85In the Money	$53.60In the Money	$7.95In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$410.00	SPOTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	21Out of the Money	123Out of the Money
SPOTIn the Money	$49.20In the Money	$54.25In the Money	$72.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$412.50	SPOTOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	14Out of the Money	73Out of the Money
SPOTIn the Money	$46.65In the Money	$51.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$415.00	SPOTOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	1Out of the Money	85Out of the Money
SPOTIn the Money	$43.80In the Money	$49.25In the Money	$38.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$417.50	SPOTOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	1Out of the Money	195Out of the Money
SPOTIn the Money	$42.10In the Money	$47.95In the Money	$43.25In the Money	$4.00In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$420.00	SPOTOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.01Out of the Money	30Out of the Money	232Out of the Money
SPOTIn the Money	$38.80In the Money	$44.30In the Money	$59.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$422.50	SPOTOut of the Money	$0.04Out of the Money	$0.89Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SPOTIn the Money	$36.20In the Money	$42.50In the Money	$40.45In the Money	$6.10In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$425.00	SPOTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	26Out of the Money	271Out of the Money
SPOTIn the Money	$34.00In the Money	$39.10In the Money	$36.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$427.50	SPOTOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPOTIn the Money	$31.35In the Money	$36.75In the Money	$26.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$430.00	SPOTOut of the Money	$0.13Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	84Out of the Money	148Out of the Money
SPOTIn the Money	$28.85In the Money	$34.45In the Money	$28.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$432.50	SPOTOut of the Money	$0.09Out of the Money	$0.63Out of the Money	$0.45Out of the Money	$-0.36Out of the Money	1Out of the Money	46Out of the Money
SPOTIn the Money	$26.25In the Money	$31.85In the Money	$28.78In the Money	$7.11In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$435.00	SPOTOut of the Money	$0.12Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	37Out of the Money	256Out of the Money
SPOTIn the Money	$24.10In the Money	$29.75In the Money	$22.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$437.50	SPOTOut of the Money	$0.19Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.83Out of the Money	16Out of the Money	32Out of the Money
SPOTIn the Money	$23.35In the Money	$26.75In the Money	$24.50In the Money	$7.95In the Money	63In the Money	53In the Money	Filter Table By Strike Price of$440.00	SPOTOut of the Money	$0.27Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-1.23Out of the Money	301Out of the Money	447Out of the Money
SPOTIn the Money	$19.70In the Money	$25.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$442.50	SPOTOut of the Money	$0.53Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-1.46Out of the Money	44Out of the Money	54Out of the Money
SPOTIn the Money	$19.45In the Money	$22.25In the Money	$19.80In the Money	$7.05In the Money	29In the Money	52In the Money	Filter Table By Strike Price of$445.00	SPOTOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.91Out of the Money	$-1.76Out of the Money	101Out of the Money	180Out of the Money
SPOTIn the Money	$18.20In the Money	$20.40In the Money	$11.25In the Money	$-0.55In the Money	7In the Money	93In the Money	Filter Table By Strike Price of$447.50	SPOTOut of the Money	$0.91Out of the Money	$1.11Out of the Money	$1.01Out of the Money	$-2.39Out of the Money	54Out of the Money	91Out of the Money
SPOTIn the Money	$16.15In the Money	$18.20In the Money	$15.81In the Money	$5.96In the Money	8In the Money	204In the Money	Filter Table By Strike Price of$450.00	SPOTOut of the Money	$1.19Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-3.25Out of the Money	106Out of the Money	455Out of the Money
SPOTIn the Money	$12.85In the Money	$15.10In the Money	$13.33In the Money	$5.23In the Money	90In the Money	89In the Money	Filter Table By Strike Price of$452.50	SPOTOut of the Money	$1.63Out of the Money	$1.88Out of the Money	$1.73Out of the Money	$-3.42Out of the Money	36Out of the Money	29Out of the Money
SPOTIn the Money	$11.10In the Money	$12.95In the Money	$11.00In the Money	$4.48In the Money	126In the Money	93In the Money	Filter Table By Strike Price of$455.00	SPOTOut of the Money	$2.04Out of the Money	$2.66Out of the Money	$2.54Out of the Money	$-3.83Out of the Money	114Out of the Money	1,629Out of the Money
SPOTIn the Money	$10.40In the Money	$11.05In the Money	$10.20In the Money	$4.79In the Money	54In the Money	74In the Money	Filter Table By Strike Price of$457.50	SPOTOut of the Money	$2.43Out of the Money	$3.20Out of the Money	$6.23Out of the Money	$-1.47Out of the Money	141Out of the Money	148Out of the Money
SPOTIn the Money	$8.75In the Money	$9.40In the Money	$6.70In the Money	$2.50In the Money	94In the Money	141In the Money	Filter Table By Strike Price of$460.00	SPOTOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$5.00Out of the Money	$-3.85Out of the Money	266Out of the Money	623Out of the Money
SPOTUnderlying issue's last price	$6.00Underlying issue's last price	$7.95Underlying issue's last price	$7.54Underlying issue's last price	$3.54Underlying issue's last price	81Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	SPOTUnderlying issue's last price	$4.45Underlying issue's last price	$5.40Underlying issue's last price	$4.95Underlying issue's last price	$-5.71Underlying issue's last price	27Underlying issue's last price	71Underlying issue's last price
SPOTNear the Money	$6.05Near the Money	$6.65Near the Money	$6.00Near the Money	$3.38Near the Money	167Near the Money	187Near the Money	Filter Table By Strike Price of$465.00	SPOTIn the Money	$5.85In the Money	$6.45In the Money	$6.55In the Money	$-6.60In the Money	15In the Money	105In the Money
SPOTNear the Money	$5.05Near the Money	$5.40Near the Money	$5.05Near the Money	$2.95Near the Money	347Near the Money	224Near the Money	Filter Table By Strike Price of$467.50	SPOTIn the Money	$6.40In the Money	$7.95In the Money	$8.20In the Money	$-5.45In the Money	3In the Money	65In the Money
SPOTOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$2.60Out of the Money	521Out of the Money	612Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$7.75In the Money	$9.70In the Money	$9.80In the Money	$-5.80In the Money	15In the Money	146In the Money
SPOTOut of the Money	$3.25Out of the Money	$3.75Out of the Money	$2.60Out of the Money	$1.38Out of the Money	91Out of the Money	84Out of the Money	Filter Table By Strike Price of$472.50	SPOTIn the Money	$8.45In the Money	$11.20In the Money	$18.40In the Money	$0.00In the Money	---In the Money	28In the Money
SPOTOut of the Money	$2.59Out of the Money	$3.00Out of the Money	$2.50Out of the Money	$1.57Out of the Money	335Out of the Money	108Out of the Money	Filter Table By Strike Price of$475.00	SPOTIn the Money	$10.90In the Money	$13.45In the Money	$13.50In the Money	$-8.50In the Money	2In the Money	68In the Money
SPOTOut of the Money	$2.05Out of the Money	$2.43Out of the Money	$1.84Out of the Money	$1.06Out of the Money	52Out of the Money	13Out of the Money	Filter Table By Strike Price of$477.50	SPOTIn the Money	$12.10In the Money	$15.75In the Money	$23.78In the Money	$0.00In the Money	---In the Money	22In the Money
SPOTOut of the Money	$1.47Out of the Money	$1.87Out of the Money	$1.54Out of the Money	$0.98Out of the Money	252Out of the Money	516Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$16.10In the Money	$18.10In the Money	$17.85In the Money	$-7.75In the Money	6In the Money	94In the Money
SPOTOut of the Money	$1.27Out of the Money	$1.67Out of the Money	$1.13Out of the Money	$0.64Out of the Money	72Out of the Money	149Out of the Money	Filter Table By Strike Price of$482.50	SPOTIn the Money	$17.95In the Money	$19.35In the Money	$28.11In the Money	$0.00In the Money	---In the Money	22In the Money
SPOTOut of the Money	$0.73Out of the Money	$1.38Out of the Money	$1.15Out of the Money	$0.76Out of the Money	53Out of the Money	366Out of the Money	Filter Table By Strike Price of$485.00	SPOTIn the Money	$20.25In the Money	$21.65In the Money	$28.50In the Money	$0.00In the Money	---In the Money	63In the Money
SPOTOut of the Money	$0.61Out of the Money	$0.94Out of the Money	$0.76Out of the Money	$0.56Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$487.50	SPOTIn the Money	$21.25In the Money	$27.45In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money
SPOTOut of the Money	$0.32Out of the Money	$0.78Out of the Money	$0.70Out of the Money	$0.50Out of the Money	152Out of the Money	568Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$24.35In the Money	$29.80In the Money	$33.76In the Money	$6.76In the Money	2In the Money	11In the Money
SPOTOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.39Out of the Money	7Out of the Money	151Out of the Money	Filter Table By Strike Price of$492.50	SPOTIn the Money	$26.85In the Money	$32.05In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.21Out of the Money	$1.32Out of the Money	$0.34Out of the Money	$0.16Out of the Money	20Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$495.00	SPOTIn the Money	$28.85In the Money	$34.40In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.25Out of the Money	$0.12Out of the Money	13Out of the Money	67Out of the Money	Filter Table By Strike Price of$497.50	SPOTIn the Money	$31.30In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.20Out of the Money	267Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$33.65In the Money	$39.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.07Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	3Out of the Money	102Out of the Money	Filter Table By Strike Price of$505.00	SPOTIn the Money	$38.75In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	118Out of the Money	181Out of the Money	Filter Table By Strike Price of$510.00	SPOTIn the Money	$43.65In the Money	$49.35In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$0.09Out of the Money	8Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$515.00	SPOTIn the Money	$47.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$520.00	SPOTIn the Money	$52.65In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.34Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$525.00	SPOTIn the Money	$57.70In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.10Out of the Money	1Out of the Money	773Out of the Money	Filter Table By Strike Price of$530.00	SPOTIn the Money	$62.50In the Money	$69.15In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	SPOTIn the Money	$67.45In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$540.00	SPOTIn the Money	$72.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	SPOTIn the Money	$76.75In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	SPOTIn the Money	$82.00In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	SPOTIn the Money	$91.80In the Money	$99.30In the Money	$95.47In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$570.00	SPOTIn the Money	$102.60In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	SPOTIn the Money	$112.50In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPOTIn the Money	$121.65In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	SPOTIn the Money	$133.55In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPOTIn the Money	$143.55In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPOTIn the Money	$151.40In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPOTIn the Money	$162.50In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)