Stocks Options

LAST PRICE
377.7300
TODAY'S CHANGE (%)
Trending Down-6.7700 (-1.7607%)

Bid / Lots
377.0000/ 1
Ask / Lots
379.0000/ 1
Open / Previous Close
380.9400 / 384.5000
Day Range
Low 377.1100
High 383.7450
52 Week Range
Low 164.8300
High 397.1950
Volume
1,235,306
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$184.25In the Money	$191.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$174.25In the Money	$181.80In the Money	$185.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$169.25In the Money	$176.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$164.30In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$159.30In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$154.30In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$150.55In the Money	$156.80In the Money	$155.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$144.30In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$139.30In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$134.30In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$130.45In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$125.95In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$120.60In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$115.95In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$110.40In the Money	$116.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$105.75In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$100.70In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$95.60In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$91.10In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$85.70In the Money	$91.90In the Money	$104.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$80.95In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$75.70In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	2Out of the Money
SPOTIn the Money	$71.15In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$66.45In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	7Out of the Money
SPOTIn the Money	$61.55In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	1Out of the Money
SPOTIn the Money	$55.45In the Money	$62.00In the Money	$74.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPOTIn the Money	$53.15In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$50.85In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPOTIn the Money	$49.10In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$45.50In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.06Out of the Money	$1.17Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPOTIn the Money	$43.60In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	5Out of the Money	12Out of the Money
SPOTIn the Money	$41.05In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$0.08Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$-0.51Out of the Money	8Out of the Money	20Out of the Money
SPOTIn the Money	$38.65In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	$0.18Out of the Money	$1.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPOTIn the Money	$37.05In the Money	$42.20In the Money	$42.70In the Money	$-3.41In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	$0.17Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.05Out of the Money	21Out of the Money	59Out of the Money
SPOTIn the Money	$34.45In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	$0.20Out of the Money	$1.39Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	3Out of the Money	29Out of the Money
SPOTIn the Money	$32.40In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	$0.16Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$0.03Out of the Money	5Out of the Money	56Out of the Money
SPOTIn the Money	$29.60In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	$0.40Out of the Money	$0.79Out of the Money	$0.44Out of the Money	$0.00Out of the Money	15Out of the Money	14Out of the Money
SPOTIn the Money	$26.80In the Money	$32.40In the Money	$32.90In the Money	$5.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	$0.19Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$0.07Out of the Money	7Out of the Money	176Out of the Money
SPOTIn the Money	$24.50In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	$0.32Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$-0.22Out of the Money	14Out of the Money	110Out of the Money
SPOTIn the Money	$22.15In the Money	$27.80In the Money	$23.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	$0.49Out of the Money	$0.92Out of the Money	$0.72Out of the Money	$0.11Out of the Money	40Out of the Money	285Out of the Money
SPOTIn the Money	$20.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	$0.76Out of the Money	$1.17Out of the Money	$1.00Out of the Money	$0.24Out of the Money	7Out of the Money	58Out of the Money
SPOTIn the Money	$18.80In the Money	$21.60In the Money	$32.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	$0.99Out of the Money	$1.48Out of the Money	$1.14Out of the Money	$0.09Out of the Money	27Out of the Money	234Out of the Money
SPOTIn the Money	$16.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	$1.52Out of the Money	$1.87Out of the Money	$1.75Out of the Money	$0.65Out of the Money	49Out of the Money	729Out of the Money
SPOTIn the Money	$13.45In the Money	$17.45In the Money	$23.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	$1.85Out of the Money	$2.48Out of the Money	$2.20Out of the Money	$0.50Out of the Money	50Out of the Money	235Out of the Money
SPOTIn the Money	$12.05In the Money	$15.75In the Money	$27.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	$2.35Out of the Money	$3.50Out of the Money	$2.21Out of the Money	$0.41Out of the Money	19Out of the Money	79Out of the Money
SPOTIn the Money	$10.45In the Money	$14.85In the Money	$14.20In the Money	$-5.77In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	$3.30Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$1.18Out of the Money	17Out of the Money	410Out of the Money
SPOTIn the Money	$9.45In the Money	$11.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	SPOTOut of the Money	$4.10Out of the Money	$4.55Out of the Money	$3.86Out of the Money	$1.25Out of the Money	5Out of the Money	86Out of the Money
SPOTIn the Money	$6.90In the Money	$10.05In the Money	$14.75In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$375.00	SPOTNear the Money	$4.65Near the Money	$5.50Near the Money	$5.29Near the Money	$1.80Near the Money	6Near the Money	179Near the Money
SPOTUnderlying issue's last price	$6.90Underlying issue's last price	$7.25Underlying issue's last price	$6.98Underlying issue's last price	$-11.77Underlying issue's last price	3Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$377.50Underlying issue's last price	SPOTUnderlying issue's last price	$6.25Underlying issue's last price	$6.60Underlying issue's last price	$5.50Underlying issue's last price	$1.10Underlying issue's last price	13Underlying issue's last price	62Underlying issue's last price
SPOTNear the Money	$5.60Near the Money	$6.00Near the Money	$5.85Near the Money	$-4.55Near the Money	74Near the Money	582Near the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$6.75In the Money	$7.95In the Money	$7.80In the Money	$2.51In the Money	55In the Money	253In the Money
SPOTOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.65Out of the Money	$-5.05Out of the Money	18Out of the Money	50Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$8.90In the Money	$9.35In the Money	$8.99In the Money	$2.69In the Money	29In the Money	138In the Money
SPOTOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$-3.85Out of the Money	57Out of the Money	128Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$8.95In the Money	$11.30In the Money	$10.60In the Money	$3.24In the Money	40In the Money	551In the Money
SPOTOut of the Money	$2.88Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$-3.28Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$11.00In the Money	$13.55In the Money	$11.90In the Money	$3.30In the Money	2In the Money	64In the Money
SPOTOut of the Money	$2.21Out of the Money	$2.51Out of the Money	$2.59Out of the Money	$-3.10Out of the Money	25Out of the Money	425Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$13.60In the Money	$16.05In the Money	$13.10In the Money	$3.40In the Money	10In the Money	45In the Money
SPOTOut of the Money	$1.67Out of the Money	$2.24Out of the Money	$2.00Out of the Money	$-2.50Out of the Money	11Out of the Money	44Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	$15.60In the Money	$17.10In the Money	$14.07In the Money	$0.62In the Money	11In the Money	26In the Money
SPOTOut of the Money	$1.29Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-2.72Out of the Money	11Out of the Money	350Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$17.65In the Money	$19.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	22In the Money
SPOTOut of the Money	$0.96Out of the Money	$1.47Out of the Money	$1.41Out of the Money	$-1.59Out of the Money	18Out of the Money	130Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	$19.85In the Money	$22.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money
SPOTOut of the Money	$0.75Out of the Money	$1.32Out of the Money	$0.81Out of the Money	$-1.74Out of the Money	182Out of the Money	465Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$21.50In the Money	$24.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	15In the Money
SPOTOut of the Money	$0.53Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-1.27Out of the Money	37Out of the Money	83Out of the Money	Filter Table By Strike Price of$402.50	SPOTIn the Money	$21.95In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.40Out of the Money	$0.81Out of the Money	$0.49Out of the Money	$-1.06Out of the Money	42Out of the Money	154Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$23.80In the Money	$29.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.31Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.82Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$407.50	SPOTIn the Money	$26.15In the Money	$31.25In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.73Out of the Money	39Out of the Money	321Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$28.55In the Money	$34.50In the Money	$32.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$412.50	SPOTIn the Money	$31.05In the Money	$36.40In the Money	$27.60In the Money	$0.00In the Money	---In the Money	5In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.60Out of the Money	28Out of the Money	104Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$33.45In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.17Out of the Money	$-0.34Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$417.50	SPOTIn the Money	$36.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	58Out of the Money	98Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$38.45In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$422.50	SPOTIn the Money	$41.00In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$425.00	SPOTIn the Money	$43.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$427.50	SPOTIn the Money	$45.95In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.09Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$48.50In the Money	$53.75In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$432.50	SPOTIn the Money	$51.00In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	SPOTIn the Money	$53.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.97Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$437.50	SPOTIn the Money	$56.00In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$58.45In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$442.50	SPOTIn the Money	$61.10In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	SPOTIn the Money	$63.55In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	SPOTIn the Money	$66.20In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$68.50In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPOTIn the Money	$73.55In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$78.55In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	SPOTIn the Money	$83.50In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$88.50In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$98.50In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$108.50In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$118.70In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)