Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPTIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPTIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.25Out of the Money | $4.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPTIn the Money | $10.80In the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPTOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPTIn the Money | $7.60In the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPTOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SPTUnderlying issue's last price | $5.70Underlying issue's last price | $6.60Underlying issue's last price | $6.40Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SPTUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $3.60Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 158Underlying issue's last price |
SPTOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-1.00Out of the Money | 7Out of the Money | 51Out of the Money | SPTIn the Money | $6.60In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,803In the Money | |
SPTOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.05Out of the Money | 2Out of the Money | 39Out of the Money | SPTIn the Money | $10.00In the Money | $12.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SPTOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPTIn the Money | $14.00In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SPTOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,499Out of the Money | SPTIn the Money | $16.90In the Money | $21.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SPTOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SPTIn the Money | $21.50In the Money | $26.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPTOut of the Money | $0.15Out of the Money | $4.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SPTIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPTIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |