Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPTIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPTIn the Money | $8.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $7.90In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPTIn the Money | $6.00In the Money | $7.00In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SPTUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.75Underlying issue's last price | 19Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SPTUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
SPTOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 14Out of the Money | 133Out of the Money | SPTIn the Money | $5.00In the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SPTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 10Out of the Money | SPTIn the Money | $8.70In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SPTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPTIn the Money | $12.90In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPTIn the Money | $17.10In the Money | $21.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPTIn the Money | $22.10In the Money | $26.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPTIn the Money | $27.00In the Money | $31.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPTIn the Money | $32.40In the Money | $36.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SPTIn the Money | $37.60In the Money | $41.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SPTIn the Money | $42.60In the Money | $44.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SPTIn the Money | $47.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPTIn the Money | $53.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $56.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $61.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |