Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.58Out of the Money | 1Out of the Money | 10Out of the Money | |
SPTIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTUnderlying issue's last price | $2.15Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SPTUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $1.20Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
SPTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $3.50In the Money | $6.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SPTOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPTIn the Money | $9.10In the Money | $10.60In the Money | $10.50In the Money | $9.60In the Money | 3In the Money | 132In the Money | |
SPTOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SPTIn the Money | $12.30In the Money | $16.90In the Money | $13.00In the Money | $10.20In the Money | 5In the Money | 127In the Money | |
SPTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-4.85Out of the Money | 15Out of the Money | 24Out of the Money | SPTIn the Money | $17.60In the Money | $22.00In the Money | $17.80In the Money | $12.20In the Money | 1In the Money | 162In the Money | |
SPTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-2.85Out of the Money | 4Out of the Money | 47Out of the Money | SPTIn the Money | $23.70In the Money | $25.10In the Money | $25.00In the Money | $18.40In the Money | 705In the Money | 1,803In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $-1.50Out of the Money | 15Out of the Money | 89Out of the Money | SPTIn the Money | $28.10In the Money | $32.00In the Money | $28.10In the Money | $18.24In the Money | 200In the Money | 204In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPTIn the Money | $32.30In the Money | $37.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | SPTIn the Money | $37.30In the Money | $42.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SPTIn the Money | $42.30In the Money | $47.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.85Out of the Money | 1Out of the Money | 244Out of the Money | SPTIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPTIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $57.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $62.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |