Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $1.75Out of the Money | 28Out of the Money | 20Out of the Money | |
SPTIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $2.20Out of the Money | $2.20Out of the Money | 2Out of the Money | ---Out of the Money | |
SPTUnderlying issue's last price | $7.30Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | $2.35Underlying issue's last price | $5.30Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SPTNear the Money | $5.10Near the Money | $6.60Near the Money | $6.70Near the Money | $-29.50Near the Money | 33Near the Money | 1Near the Money | SPTIn the Money | $5.70In the Money | $6.40In the Money | $5.70In the Money | $4.50In the Money | 17In the Money | 24In the Money | |
SPTOut of the Money | $3.30Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $-13.00Out of the Money | 35Out of the Money | 3Out of the Money | SPTIn the Money | $8.40In the Money | $11.60In the Money | $8.50In the Money | $6.25In the Money | 20In the Money | 89In the Money | |
SPTOut of the Money | $2.25Out of the Money | $3.40Out of the Money | $2.65Out of the Money | $-11.15Out of the Money | 419Out of the Money | 3Out of the Money | SPTIn the Money | $12.50In the Money | $15.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SPTOut of the Money | $1.55Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $-19.70Out of the Money | 2Out of the Money | 3Out of the Money | SPTIn the Money | $15.60In the Money | $18.90In the Money | $15.48In the Money | $10.68In the Money | 31In the Money | 95In the Money | |
SPTOut of the Money | $1.10Out of the Money | $3.00Out of the Money | $1.60Out of the Money | $-7.56Out of the Money | 10Out of the Money | 28Out of the Money | SPTIn the Money | $20.10In the Money | $24.00In the Money | $21.00In the Money | $13.68In the Money | 1In the Money | 16In the Money | |
SPTOut of the Money | $0.85Out of the Money | $2.75Out of the Money | $1.35Out of the Money | $-7.00Out of the Money | 50Out of the Money | 41Out of the Money | SPTIn the Money | $24.50In the Money | $29.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SPTOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $-6.30Out of the Money | 21Out of the Money | 11Out of the Money | SPTIn the Money | $29.50In the Money | $33.50In the Money | $29.50In the Money | $14.50In the Money | 19In the Money | 38In the Money | |
SPTOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPTIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $-4.40Out of the Money | 105Out of the Money | 33Out of the Money | SPTIn the Money | $38.70In the Money | $43.50In the Money | $39.73In the Money | $23.73In the Money | 65In the Money | 122In the Money | |
SPTOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPTIn the Money | $43.60In the Money | $48.50In the Money | $40.60In the Money | $19.10In the Money | 8In the Money | 90In the Money | |
SPTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPTIn the Money | $48.60In the Money | $53.50In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $53.70In the Money | $58.50In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPTIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPTIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |