Sprout Social IncNASDAQ:SPT
- LAST PRICE29.9300
- TODAY'S CHANGE (%)0.1500 (0.5037%)
- Bid / Lots30.0000/ 10
- Ask / Lots30.0400/ 2
- Open / Previous Close29.9500 / 29.7800
- Day Range
- 52 Week Range
- Volume783,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPT |
|---|---|---|
| 09:32 ET | 17255 | 29.76 |
| 09:36 ET | 1500 | 29.48 |
| 09:39 ET | 1132 | 29.53 |
| 09:41 ET | 1906 | 29.44 |
| 09:43 ET | 372 | 29.385 |
| 09:45 ET | 2331 | 29.31 |
| 09:48 ET | 100 | 29.35 |
| 09:50 ET | 2208 | 29.3 |
| 09:52 ET | 1644 | 29.36 |
| 09:54 ET | 500 | 29.4 |
| 09:56 ET | 200 | 29.44 |
| 09:57 ET | 2300 | 29.37 |
| 09:59 ET | 604 | 29.37 |
| 10:01 ET | 100 | 29.23 |
| 10:03 ET | 400 | 29.27 |
| 10:06 ET | 454 | 29.25 |
| 10:08 ET | 700 | 29.18 |
| 10:10 ET | 4926 | 29.34 |
| 10:12 ET | 400 | 29.29 |
| 10:14 ET | 4700 | 29.25 |
| 10:15 ET | 4511 | 29.39 |
| 10:17 ET | 1316 | 29.3 |
| 10:19 ET | 800 | 29.32 |
| 10:21 ET | 1140 | 29.34 |
| 10:24 ET | 2800 | 29.37 |
| 10:26 ET | 1000 | 29.45 |
| 10:28 ET | 400 | 29.43 |
| 10:30 ET | 900 | 29.41 |
| 10:32 ET | 563 | 29.368 |
| 10:33 ET | 100 | 29.375 |
| 10:35 ET | 1865 | 29.33 |
| 10:37 ET | 977 | 29.3 |
| 10:39 ET | 9941 | 29.185 |
| 10:42 ET | 930 | 29.2206 |
| 10:44 ET | 2010 | 29.11 |
| 10:46 ET | 1500 | 29.19 |
| 10:48 ET | 1305 | 29.23 |
| 10:50 ET | 200 | 29.18 |
| 10:51 ET | 400 | 29.16 |
| 10:53 ET | 1000 | 29.22 |
| 10:55 ET | 553 | 29.22 |
| 10:57 ET | 456 | 29.18 |
| 11:00 ET | 1200 | 29.19 |
| 11:02 ET | 637 | 29.24 |
| 11:04 ET | 100 | 29.25 |
| 11:06 ET | 1400 | 29.16 |
| 11:08 ET | 1812 | 29.185 |
| 11:09 ET | 100 | 29.21 |
| 11:11 ET | 1726 | 29.195 |
| 11:13 ET | 994 | 29.23 |
| 11:15 ET | 2883 | 29.33 |
| 11:18 ET | 1200 | 29.39 |
| 11:20 ET | 1080 | 29.365 |
| 11:22 ET | 1300 | 29.37 |
| 11:24 ET | 698 | 29.42 |
| 11:26 ET | 600 | 29.41 |
| 11:27 ET | 134 | 29.4188 |
| 11:29 ET | 600 | 29.42 |
| 11:31 ET | 1318 | 29.4 |
| 11:33 ET | 800 | 29.425 |
| 11:36 ET | 500 | 29.44 |
| 11:38 ET | 3057 | 29.4184 |
| 11:40 ET | 1120 | 29.425 |
| 11:42 ET | 200 | 29.4 |
| 11:44 ET | 2400 | 29.37 |
| 11:45 ET | 1091 | 29.4 |
| 11:47 ET | 600 | 29.38 |
| 11:49 ET | 408 | 29.3975 |
| 11:51 ET | 900 | 29.435 |
| 11:54 ET | 100 | 29.435 |
| 11:56 ET | 2373 | 29.3901 |
| 11:58 ET | 1351 | 29.4 |
| 12:00 ET | 200 | 29.39 |
| 12:02 ET | 571 | 29.395 |
| 12:03 ET | 100 | 29.395 |
| 12:05 ET | 724 | 29.395 |
| 12:07 ET | 3600 | 29.45 |
| 12:12 ET | 4084 | 29.44 |
| 12:14 ET | 400 | 29.46 |
| 12:18 ET | 1100 | 29.54 |
| 12:20 ET | 2156 | 29.61 |
| 12:21 ET | 2300 | 29.535 |
| 12:23 ET | 800 | 29.54 |
| 12:25 ET | 900 | 29.56 |
| 12:27 ET | 600 | 29.59 |
| 12:30 ET | 2378 | 29.615 |
| 12:32 ET | 700 | 29.65 |
| 12:34 ET | 1100 | 29.65 |
| 12:36 ET | 1000 | 29.64 |
| 12:38 ET | 1000 | 29.62 |
| 12:39 ET | 1791 | 29.53 |
| 12:41 ET | 906 | 29.53 |
| 12:43 ET | 900 | 29.52 |
| 12:45 ET | 2200 | 29.56 |
| 12:48 ET | 300 | 29.55 |
| 12:50 ET | 2600 | 29.6 |
| 12:52 ET | 1100 | 29.61 |
| 12:54 ET | 1470 | 29.69 |
| 12:56 ET | 600 | 29.69 |
| 12:57 ET | 100 | 29.55 |
| 12:59 ET | 1200 | 29.6 |
| 01:01 ET | 301 | 29.595 |
| 01:03 ET | 800 | 29.63 |
| 01:06 ET | 500 | 29.61 |
| 01:08 ET | 400 | 29.59 |
| 01:10 ET | 300 | 29.59 |
| 01:12 ET | 600 | 29.59 |
| 01:14 ET | 300 | 29.55 |
| 01:15 ET | 759 | 29.552 |
| 01:17 ET | 700 | 29.58 |
| 01:21 ET | 100 | 29.565 |
| 01:24 ET | 300 | 29.565 |
| 01:26 ET | 100 | 29.565 |
| 01:28 ET | 400 | 29.565 |
| 01:30 ET | 2100 | 29.62 |
| 01:32 ET | 1100 | 29.59 |
| 01:33 ET | 500 | 29.5853 |
| 01:35 ET | 300 | 29.6 |
| 01:37 ET | 300 | 29.62 |
| 01:39 ET | 800 | 29.585 |
| 01:42 ET | 1480 | 29.615 |
| 01:44 ET | 470 | 29.615 |
| 01:46 ET | 1000 | 29.64 |
| 01:48 ET | 200 | 29.625 |
| 01:50 ET | 100 | 29.625 |
| 01:51 ET | 1067 | 29.64 |
| 01:53 ET | 600 | 29.65 |
| 01:55 ET | 500 | 29.655 |
| 01:57 ET | 1170 | 29.648 |
| 02:00 ET | 1700 | 29.63 |
| 02:02 ET | 1597 | 29.46 |
| 02:04 ET | 400 | 29.43 |
| 02:06 ET | 3601 | 29.52 |
| 02:08 ET | 1100 | 29.515 |
| 02:09 ET | 371 | 29.53 |
| 02:11 ET | 1527 | 29.51 |
| 02:13 ET | 1187 | 29.535 |
| 02:15 ET | 2135 | 29.54 |
| 02:20 ET | 1788 | 29.5411 |
| 02:22 ET | 400 | 29.51 |
| 02:24 ET | 4645 | 29.44 |
| 02:26 ET | 1200 | 29.4425 |
| 02:27 ET | 300 | 29.44 |
| 02:29 ET | 400 | 29.44 |
| 02:31 ET | 2256 | 29.475 |
| 02:33 ET | 800 | 29.475 |
| 02:38 ET | 4238 | 29.52 |
| 02:40 ET | 1730 | 29.58 |
| 02:42 ET | 831 | 29.54 |
| 02:44 ET | 1300 | 29.525 |
| 02:45 ET | 1731 | 29.57 |
| 02:47 ET | 1172 | 29.58 |
| 02:49 ET | 3798 | 29.63 |
| 02:51 ET | 1349 | 29.63 |
| 02:54 ET | 100 | 29.625 |
| 02:56 ET | 2374 | 29.65 |
| 02:58 ET | 300 | 29.63 |
| 03:00 ET | 754 | 29.6335 |
| 03:02 ET | 3492 | 29.75 |
| 03:03 ET | 3017 | 29.7 |
| 03:05 ET | 600 | 29.695 |
| 03:07 ET | 2130 | 29.71 |
| 03:09 ET | 400 | 29.73 |
| 03:12 ET | 400 | 29.725 |
| 03:14 ET | 2312 | 29.76 |
| 03:16 ET | 1274 | 29.785 |
| 03:18 ET | 1697 | 29.785 |
| 03:20 ET | 5299 | 29.82 |
| 03:21 ET | 1700 | 29.78 |
| 03:23 ET | 956 | 29.8 |
| 03:25 ET | 7061 | 29.745 |
| 03:27 ET | 200 | 29.73 |
| 03:30 ET | 1300 | 29.67 |
| 03:32 ET | 2100 | 29.7 |
| 03:34 ET | 1213 | 29.67 |
| 03:36 ET | 2783 | 29.69 |
| 03:38 ET | 1200 | 29.69 |
| 03:39 ET | 11474 | 29.64 |
| 03:41 ET | 3272 | 29.61 |
| 03:43 ET | 4062 | 29.665 |
| 03:45 ET | 941 | 29.665 |
| 03:48 ET | 4168 | 29.715 |
| 03:50 ET | 5610 | 29.775 |
| 03:52 ET | 27483 | 29.83 |
| 03:54 ET | 11537 | 29.79 |
| 03:56 ET | 24705 | 29.78 |
| 03:57 ET | 23311 | 29.885 |
| 03:59 ET | 65152 | 29.93 |
Today
SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Sprout Social, Inc. - SPT, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesROSEN, A TOP RANKED LAW FIRM, Encourages Sprout Social, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- SPT, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesROSEN, LEADING TRIAL ATTORNEYS, Encourages Sprout Social, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - SPT, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSPT INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Announces that Sprout Social, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprout Social Inc | 1.7B | -24.0x | --- |
Phreesia Inc | 1.4B | -9.7x | --- |
Pros Holdings Inc | 1.5B | -29.9x | --- |
Cellebrite DI Ltd | 2.4B | -26.6x | --- |
SEMrush Holdings Inc | 2.3B | 185.2x | --- |
Grindr Inc | 1.7B | -51.6x | --- |
Company Information
Sprout Social, Inc. is engaged in designing, developing, and operating a Web-based social media management tool enabling companies to manage and measure their online presence. The Company provides organizations with a centralized platform to manage their social media efforts across stakeholders and business functions. Its cloud software brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. The Company operates across major networks, including X (formerly known as Twitter), Facebook, Instagram, TikTok, Pinterest, LinkedIn, Google, Reddit, Glassdoor and YouTube, and commerce platforms Facebook Shops, Shopify, and WooCommerce. Its cloud platform allows organizations of all sizes to create stronger relationships through social media, create and publish effective content, measure, and improve performance, and better understand their markets and customers. It also offers a 30-day free trial model to its prospective customers.
Contact Information
- Headquarters
- 131 South Dearborn Street, Suite 700CHICAGO, IL, United States 60603
- Phone
- 312-450-4423
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board , Co-Founder
- Justyn Howard
- President, Chief Executive Officer
- Ryan Barretto
- Co-Founder, Director
- Aaron Rankin
- Chief Financial Officer, Treasurer
- Joe Del Preto
- Chief People Officer
- Crystal Boysen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $355.2M |
Shares Outstanding | 56.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.25 |
Book Value | $2.56 |
P/E Ratio | -24.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
