Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPTIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $21.50In the Money | $26.40In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | $0.90Out of the Money | $4.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPTIn the Money | $18.20In the Money | $22.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPTOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPTIn the Money | $14.50In the Money | $19.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPTOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPTIn the Money | $12.90In the Money | $14.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPTOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPTUnderlying issue's last price | $10.60Underlying issue's last price | $11.70Underlying issue's last price | $11.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SPTUnderlying issue's last price | $6.60Underlying issue's last price | $8.60Underlying issue's last price | $7.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
SPTOut of the Money | $8.30Out of the Money | $10.60Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPTIn the Money | $10.00In the Money | $11.50In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPTOut of the Money | $6.30Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPTIn the Money | $12.90In the Money | $14.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SPTOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPTIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPTIn the Money | $20.20In the Money | $22.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SPTOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPTIn the Money | $23.60In the Money | $26.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SPTOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPTIn the Money | $27.10In the Money | $31.20In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPTOut of the Money | $1.35Out of the Money | $2.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $31.80In the Money | $36.30In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPTOut of the Money | $1.05Out of the Money | $2.70Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPTIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPTIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |