Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.38In the Money | $1.78In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.78In the Money | $1.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 205Near the Money | |
SPWRUnderlying issue's last price | $0.46Underlying issue's last price | $0.74Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 155Underlying issue's last price | 808Underlying issue's last price |
SPWRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 476Near the Money | 171Near the Money | SPWRIn the Money | $0.20In the Money | $0.21In the Money | $0.20In the Money | $-0.08In the Money | 74In the Money | 639In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 972Near the Money | 1,046Near the Money | SPWRIn the Money | $0.54In the Money | $0.60In the Money | $0.56In the Money | $-0.08In the Money | 16In the Money | 1,002In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 216Near the Money | 1,009Near the Money | SPWRIn the Money | $0.90In the Money | $1.09In the Money | $1.07In the Money | $0.02In the Money | 2In the Money | 133In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 200Near the Money | SPWRIn the Money | $1.37In the Money | $1.55In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 59Near the Money | SPWRIn the Money | $1.64In the Money | $2.22In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SPWRIn the Money | $2.14In the Money | $2.87In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPWRIn the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPWRIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPWRIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |