Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.28In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.13In the Money | $2.24In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
SPWRIn the Money | $0.74In the Money | $0.90In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 58Near the Money | 559Near the Money | |
SPWRUnderlying issue's last price | $0.38Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $0.13Underlying issue's last price | 32Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 443Underlying issue's last price | 2,147Underlying issue's last price |
SPWRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.04Near the Money | 1,041Near the Money | 2,394Near the Money | SPWRIn the Money | $0.08In the Money | $0.66In the Money | $0.35In the Money | $-0.04In the Money | 20In the Money | 1,691In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 328Near the Money | 2,026Near the Money | SPWRIn the Money | $0.23In the Money | $0.89In the Money | $0.69In the Money | $-0.01In the Money | 3In the Money | 2,745In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 887Near the Money | SPWRIn the Money | $0.83In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13,402In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 941Near the Money | SPWRIn the Money | $1.43In the Money | $2.34In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 718Near the Money | SPWRIn the Money | $1.90In the Money | $2.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 721Near the Money | SPWRIn the Money | $2.36In the Money | $3.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPWRIn the Money | $2.49In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,417Out of the Money | SPWRIn the Money | $2.94In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |