Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.64In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPWRIn the Money | $1.57In the Money | $2.19In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | |
SPWRIn the Money | $0.91In the Money | $1.68In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | 83In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | |
SPWRIn the Money | $0.69In the Money | $0.98In the Money | $0.78In the Money | $-0.02In the Money | 5In the Money | 69In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 353Near the Money | 1,046Near the Money | |
SPWRUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.04Underlying issue's last price | 337Underlying issue's last price | 2,578Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 1,840Underlying issue's last price | 3,885Underlying issue's last price |
SPWRNear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 1,588Near the Money | 1,790Near the Money | SPWRIn the Money | $0.33In the Money | $0.41In the Money | $0.36In the Money | $-0.04In the Money | 83In the Money | 1,041In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 942Near the Money | 1,298Near the Money | SPWRIn the Money | $0.74In the Money | $0.83In the Money | $0.83In the Money | $-0.06In the Money | 31In the Money | 476In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 577Near the Money | 2,105Near the Money | SPWRIn the Money | $1.12In the Money | $1.31In the Money | $1.35In the Money | $0.08In the Money | 12In the Money | 1,344In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.27Near the Money | $0.05Near the Money | $-0.02Near the Money | 712Near the Money | 600Near the Money | SPWRIn the Money | $1.48In the Money | $1.90In the Money | $1.77In the Money | $0.02In the Money | 2In the Money | 143In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.04Near the Money | 142Near the Money | 1,398Near the Money | SPWRIn the Money | $1.83In the Money | $2.55In the Money | $2.37In the Money | $0.17In the Money | 5In the Money | 162In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.05Near the Money | 96Near the Money | 405Near the Money | SPWRIn the Money | $2.21In the Money | $2.86In the Money | $2.84In the Money | $0.70In the Money | 5In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 246Out of the Money | 2,053Out of the Money | SPWRIn the Money | $2.62In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPWRIn the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 45Out of the Money | 83Out of the Money | SPWRIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 15Out of the Money | SPWRIn the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 14Out of the Money | SPWRIn the Money | $4.95In the Money | $5.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | SPWRIn the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | SPWRIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 65Out of the Money | SPWRIn the Money | $5.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 5Out of the Money | SPWRIn the Money | $6.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 67Out of the Money | SPWRIn the Money | $7.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |