SunPower CorporationNASDAQ:SPWRNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE3.0600
- TODAY'S CHANGE (%)-0.1800 (-5.5556%)
- Bid / Lots3.0500/ 4
- Ask / Lots3.0600/ 19
- Open / Previous Close3.2100 / 3.2400
- Day Range
- 52 Week Range
- Volume7,887,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPWR |
|---|---|---|
| 09:32 ET | 246900 | 3.21 |
| 09:34 ET | 129924 | 3.1411 |
| 09:36 ET | 78759 | 3.135 |
| 09:38 ET | 63731 | 3.165 |
| 09:39 ET | 44785 | 3.125 |
| 09:41 ET | 146057 | 3.075 |
| 09:43 ET | 113988 | 3.055 |
| 09:45 ET | 65341 | 3.09 |
| 09:48 ET | 59105 | 3.095 |
| 09:50 ET | 36970 | 3.1 |
| 09:52 ET | 36588 | 3.13 |
| 09:54 ET | 51137 | 3.095 |
| 09:56 ET | 53659 | 3.09 |
| 09:57 ET | 32890 | 3.1 |
| 09:59 ET | 63030 | 3.09 |
| 10:01 ET | 45135 | 3.125 |
| 10:03 ET | 43414 | 3.085 |
| 10:06 ET | 128068 | 3.07 |
| 10:08 ET | 71308 | 3.055 |
| 10:10 ET | 79955 | 3.0497 |
| 10:12 ET | 32626 | 3.065 |
| 10:14 ET | 34445 | 3.0599 |
| 10:15 ET | 30391 | 3.07 |
| 10:17 ET | 24646 | 3.0789 |
| 10:19 ET | 17734 | 3.06 |
| 10:21 ET | 143832 | 3.065 |
| 10:24 ET | 16090 | 3.06 |
| 10:26 ET | 10401 | 3.0699 |
| 10:28 ET | 13886 | 3.075 |
| 10:30 ET | 2667 | 3.075 |
| 10:32 ET | 23628 | 3.0799 |
| 10:33 ET | 16607 | 3.055 |
| 10:35 ET | 16282 | 3.055 |
| 10:37 ET | 57031 | 3.045 |
| 10:39 ET | 12830 | 3.05 |
| 10:42 ET | 4833 | 3.05 |
| 10:44 ET | 37325 | 3.035 |
| 10:46 ET | 51991 | 3.035 |
| 10:48 ET | 49580 | 3.025 |
| 10:50 ET | 23141 | 3.02 |
| 10:51 ET | 35037 | 3.0399 |
| 10:53 ET | 12906 | 3.04 |
| 10:55 ET | 33387 | 3.025 |
| 10:57 ET | 10080 | 3.03 |
| 11:00 ET | 44506 | 3.01 |
| 11:02 ET | 37245 | 3.025 |
| 11:04 ET | 9543 | 3.025 |
| 11:06 ET | 19861 | 3.025 |
| 11:08 ET | 61321 | 3.0111 |
| 11:09 ET | 48773 | 3.005 |
| 11:11 ET | 30833 | 3.0201 |
| 11:13 ET | 11412 | 3.0189 |
| 11:15 ET | 13799 | 3.015 |
| 11:18 ET | 229360 | 2.995 |
| 11:20 ET | 56929 | 2.985 |
| 11:22 ET | 99169 | 3 |
| 11:24 ET | 14942 | 2.995 |
| 11:26 ET | 50234 | 3.0089 |
| 11:27 ET | 44971 | 2.985 |
| 11:29 ET | 23792 | 2.98 |
| 11:31 ET | 60234 | 2.965 |
| 11:33 ET | 57982 | 2.965 |
| 11:36 ET | 166578 | 2.955 |
| 11:38 ET | 187184 | 2.955 |
| 11:40 ET | 26758 | 2.945 |
| 11:42 ET | 184937 | 2.96 |
| 11:44 ET | 63375 | 2.945 |
| 11:45 ET | 138308 | 2.95 |
| 11:47 ET | 14546 | 2.93 |
| 11:49 ET | 31808 | 2.9311 |
| 11:51 ET | 105866 | 2.9399 |
| 11:54 ET | 92844 | 2.935 |
| 11:56 ET | 19074 | 2.94 |
| 11:58 ET | 13232 | 2.935 |
| 12:00 ET | 18834 | 2.9399 |
| 12:02 ET | 48166 | 2.945 |
| 12:03 ET | 11828 | 2.95 |
| 12:05 ET | 160120 | 2.95 |
| 12:07 ET | 24510 | 2.9489 |
| 12:09 ET | 30241 | 2.95 |
| 12:12 ET | 46527 | 2.9501 |
| 12:14 ET | 38775 | 2.9599 |
| 12:16 ET | 24019 | 2.96 |
| 12:18 ET | 24764 | 2.955 |
| 12:20 ET | 24616 | 2.96 |
| 12:21 ET | 63338 | 2.965 |
| 12:23 ET | 27411 | 2.975 |
| 12:25 ET | 32983 | 2.9848 |
| 12:27 ET | 54334 | 2.985 |
| 12:30 ET | 19202 | 2.986 |
| 12:32 ET | 6894 | 2.985 |
| 12:34 ET | 6113 | 2.98 |
| 12:36 ET | 4809 | 2.99 |
| 12:38 ET | 2723 | 2.98 |
| 12:39 ET | 3620 | 2.985 |
| 12:41 ET | 31855 | 2.99 |
| 12:43 ET | 47428 | 3.005 |
| 12:45 ET | 15113 | 3 |
| 12:48 ET | 7503 | 3.0001 |
| 12:50 ET | 34704 | 2.9901 |
| 12:52 ET | 10192 | 2.995 |
| 12:54 ET | 11663 | 2.99 |
| 12:56 ET | 6637 | 2.99 |
| 12:57 ET | 7164 | 2.9999 |
| 12:59 ET | 5455 | 2.99 |
| 01:01 ET | 15073 | 2.99 |
| 01:03 ET | 200 | 2.99 |
| 01:06 ET | 4579 | 2.9901 |
| 01:08 ET | 1950 | 2.995 |
| 01:10 ET | 5056 | 2.99 |
| 01:12 ET | 8150 | 2.995 |
| 01:14 ET | 7300 | 2.995 |
| 01:15 ET | 30995 | 3.005 |
| 01:17 ET | 2598 | 3.005 |
| 01:19 ET | 18117 | 3.01 |
| 01:21 ET | 6792 | 3.005 |
| 01:24 ET | 9523 | 3.005 |
| 01:26 ET | 2297 | 3.005 |
| 01:28 ET | 400 | 3.005 |
| 01:30 ET | 10694 | 3.005 |
| 01:32 ET | 12242 | 3.0001 |
| 01:33 ET | 4266 | 3.005 |
| 01:35 ET | 11215 | 3.005 |
| 01:37 ET | 9353 | 3.005 |
| 01:39 ET | 3764 | 3.005 |
| 01:42 ET | 41847 | 3.03 |
| 01:44 ET | 23708 | 3.025 |
| 01:46 ET | 12189 | 3.0201 |
| 01:48 ET | 1650 | 3.03 |
| 01:50 ET | 9720 | 3.03 |
| 01:51 ET | 2900 | 3.03 |
| 01:53 ET | 5028 | 3.03 |
| 01:55 ET | 5210 | 3.0297 |
| 01:57 ET | 2100 | 3.025 |
| 02:00 ET | 4249 | 3.025 |
| 02:02 ET | 10003 | 3.025 |
| 02:04 ET | 7058 | 3.025 |
| 02:06 ET | 3045 | 3.02 |
| 02:08 ET | 1640 | 3.025 |
| 02:09 ET | 2065 | 3.0211 |
| 02:11 ET | 7921 | 3.025 |
| 02:13 ET | 4639 | 3.025 |
| 02:15 ET | 50183 | 3.035 |
| 02:18 ET | 24488 | 3.045 |
| 02:20 ET | 13991 | 3.045 |
| 02:22 ET | 23138 | 3.06 |
| 02:24 ET | 40978 | 3.065 |
| 02:26 ET | 15056 | 3.065 |
| 02:27 ET | 48496 | 3.065 |
| 02:29 ET | 2712 | 3.065 |
| 02:31 ET | 45206 | 3.0401 |
| 02:33 ET | 9769 | 3.04 |
| 02:36 ET | 33545 | 3.035 |
| 02:38 ET | 7196 | 3.0301 |
| 02:40 ET | 18378 | 3.035 |
| 02:42 ET | 20455 | 3.0411 |
| 02:44 ET | 6874 | 3.045 |
| 02:45 ET | 13336 | 3.045 |
| 02:47 ET | 6750 | 3.05 |
| 02:49 ET | 7819 | 3.045 |
| 02:51 ET | 14661 | 3.05 |
| 02:54 ET | 8090 | 3.05 |
| 02:56 ET | 16095 | 3.047 |
| 02:58 ET | 5244 | 3.045 |
| 03:00 ET | 2155 | 3.04 |
| 03:02 ET | 18322 | 3.0409 |
| 03:03 ET | 14045 | 3.04 |
| 03:05 ET | 4924 | 3.05 |
| 03:07 ET | 11438 | 3.05 |
| 03:09 ET | 9250 | 3.045 |
| 03:12 ET | 28285 | 3.04 |
| 03:14 ET | 2852 | 3.0497 |
| 03:16 ET | 39111 | 3.045 |
| 03:18 ET | 10939 | 3.0413 |
| 03:20 ET | 4370 | 3.045 |
| 03:21 ET | 5462 | 3.045 |
| 03:23 ET | 6955 | 3.045 |
| 03:25 ET | 9349 | 3.05 |
| 03:27 ET | 11972 | 3.0411 |
| 03:30 ET | 8814 | 3.045 |
| 03:32 ET | 106088 | 3.06 |
| 03:34 ET | 24175 | 3.0501 |
| 03:36 ET | 400 | 3.055 |
| 03:38 ET | 19284 | 3.045 |
| 03:39 ET | 25562 | 3.0408 |
| 03:41 ET | 23171 | 3.045 |
| 03:43 ET | 6087 | 3.0479 |
| 03:45 ET | 31137 | 3.0401 |
| 03:48 ET | 15620 | 3.0401 |
| 03:50 ET | 116962 | 3.055 |
| 03:52 ET | 55240 | 3.07 |
| 03:54 ET | 24008 | 3.0601 |
| 03:56 ET | 43254 | 3.065 |
| 03:57 ET | 33537 | 3.065 |
| 03:59 ET | 114304 | 3.06 |
Today
Yesterday
May 22, 2024
SunPower Adds Tesla Powerwall 3 to its Portfolio, from 9:05AM ET on Wednesday May 22, 2024 by Dow Jones
9:05AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
May 17, 2024
DJ AMC, GameStop Meme Stocks on Track to Finish Week Higher After Roller Coaster Ride. -- Barrons.com, from 6:47AM ET on Friday May 17, 2024 by Dow Jones
6:47AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SunPower Corporation | 586.1M | -2.4x | --- |
Diodes Inc | 3.4B | 19.6x | +18.53% |
Kimball Electronics Inc | 570.0M | 17.2x | +14.66% |
SMART Global Holdings Inc. | 1.1B | 47.5x | -42.78% |
Cirrus Logic Inc | 6.1B | 23.2x | +27.38% |
Tower Semiconductor Ltd | 4.2B | 8.3x | +28.66% |
Company Information
SunPower Corporation is a solar technology and energy services provider. The Company offers fully integrated solar, storage and home energy solutions to customers primarily in the United States and Canada through a range of hardware, software, and financing options and Smart Energy solutions. The Company's Smart Energy adds layers of intelligent control to homes, buildings and grids, all personalized through easy-to-use customer interfaces. It is engaged in the United States Distributed Generation (DG) storage and energy services market, providing customers control over electricity consumption and resiliency during power outages. The five pillars of its strategy include customer care, products, growth, digital innovation and financial solutions. The Company’s subsidiaries include SunPower Corporation, Systems, SunPower North America, LLC, SunStrong Capital Holdings, LLC, SunPower Capital, LLC Delaware and Blue Raven Solar Holdings, LLC.
Contact Information
- Headquarters
- 880 Harbour Way South, Suite 600RICHMOND, CA, United States 94804
- Phone
- 408-240-5500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Thomas Werner
- Chief Financial Officer, Executive Vice President
- Elizabeth Eby
- Chief Operating Officer, Executive Vice President
- Jennifer Johnston
- Executive Vice President, Chief Revenue Officer
- Tony Garzolini
- Lead Independent Director
- Thomas Mcdaniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $586.1M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 175.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-1.30 |
Book Value | $1.74 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
