Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.29In the Money | $2.74In the Money | $1.80In the Money | $0.15In the Money | 1In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPWRIn the Money | $1.14In the Money | $2.07In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 745Near the Money | |
SPWRIn the Money | $0.63In the Money | $1.49In the Money | $0.75In the Money | $-0.03In the Money | 4In the Money | 35In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | 59Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 51Underlying issue's last price | 860Underlying issue's last price |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 2,259Near the Money | 1,571Near the Money | SPWRIn the Money | $0.11In the Money | $0.40In the Money | $0.22In the Money | $-0.12In the Money | 4In the Money | 353In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 887Near the Money | SPWRIn the Money | $0.41In the Money | $1.48In the Money | $0.67In the Money | $-0.12In the Money | 46In the Money | 58In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | SPWRIn the Money | $0.90In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPWRIn the Money | $1.22In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SPWRIn the Money | $1.70In the Money | $2.96In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | SPWRIn the Money | $2.42In the Money | $3.50In the Money | $2.59In the Money | $-0.28In the Money | 1In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $2.48In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |