• LAST PRICE
    62.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.4166%)
  • Bid / Lots
    61.7100/ 3
  • Ask / Lots
    62.4500/ 5
  • Open / Previous Close
    60.7000 / 62.4100
  • Day Range
    Low 59.8900
    High 62.7100
  • 52 Week Range
    Low 53.7100
    High 270.1600
  • Volume
    10,667,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$31.90In the Money
$32.55In the Money
$30.45In the Money
$-0.35In the Money
1In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$26.85In the Money
$27.55In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$25.30In the Money
$26.15In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$24.90In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.45In the Money
$24.90In the Money
$21.80In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.00In the Money
$24.55In the Money
$21.55In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$23.45In the Money
$24.00In the Money
$17.26In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
SQIn the Money
$22.95In the Money
$23.40In the Money
$21.44In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.45In the Money
$22.95In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$22.00In the Money
$22.25In the Money
$23.02In the Money
$0.00In the Money
---In the Money
188In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
148Out of the Money
SQIn the Money
$21.50In the Money
$21.95In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SQIn the Money
$20.90In the Money
$21.60In the Money
$22.09In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SQIn the Money
$20.50In the Money
$20.90In the Money
$20.39In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$20.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,125Out of the Money
SQIn the Money
$19.50In the Money
$20.00In the Money
$19.36In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SQIn the Money
$18.95In the Money
$19.35In the Money
$18.99In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$18.45In the Money
$18.90In the Money
$18.43In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$17.90In the Money
$18.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
37Out of the Money
SQIn the Money
$17.50In the Money
$17.80In the Money
$16.50In the Money
$-1.06In the Money
2In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
33Out of the Money
SQIn the Money
$16.95In the Money
$17.40In the Money
$16.99In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
481Out of the Money
SQIn the Money
$16.45In the Money
$16.85In the Money
$14.25In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
117Out of the Money
SQIn the Money
$15.95In the Money
$16.40In the Money
$16.10In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
219Out of the Money
SQIn the Money
$15.50In the Money
$15.95In the Money
$8.95In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
66Out of the Money
SQIn the Money
$14.95In the Money
$15.30In the Money
$8.85In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
330Out of the Money
SQIn the Money
$14.45In the Money
$14.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
57Out of the Money
SQIn the Money
$13.95In the Money
$14.45In the Money
$13.30In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
807Out of the Money
SQIn the Money
$13.50In the Money
$13.85In the Money
$7.85In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
158Out of the Money
201Out of the Money
SQIn the Money
$13.05In the Money
$13.40In the Money
$13.37In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
425Out of the Money
SQIn the Money
$12.50In the Money
$12.90In the Money
$6.52In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
19Out of the Money
301Out of the Money
SQIn the Money
$12.00In the Money
$12.25In the Money
$11.05In the Money
$-1.00In the Money
10In the Money
152In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
771Out of the Money
15,189Out of the Money
SQIn the Money
$11.00In the Money
$11.35In the Money
$10.34In the Money
$0.00In the Money
---In the Money
102In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.01Out of the Money
3Out of the Money
787Out of the Money
SQIn the Money
$10.05In the Money
$10.30In the Money
$10.43In the Money
$-0.57In the Money
5In the Money
227In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
15Out of the Money
446Out of the Money
SQIn the Money
$9.05In the Money
$9.55In the Money
$9.85In the Money
$0.00In the Money
---In the Money
207In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
92Out of the Money
456Out of the Money
SQIn the Money
$8.05In the Money
$8.50In the Money
$8.07In the Money
$-0.03In the Money
2In the Money
343In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
426Out of the Money
922Out of the Money
SQIn the Money
$7.10In the Money
$7.35In the Money
$6.97In the Money
$-0.68In the Money
55In the Money
1,166In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
368Out of the Money
2,179Out of the Money
SQIn the Money
$6.15In the Money
$6.40In the Money
$6.50In the Money
$-0.15In the Money
20In the Money
1,941In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.13Out of the Money
225Out of the Money
1,333Out of the Money
SQIn the Money
$5.20In the Money
$5.45In the Money
$5.35In the Money
$-0.47In the Money
28In the Money
932In the Money
SQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
850Out of the Money
2,036Out of the Money
SQIn the Money
$4.30In the Money
$4.55In the Money
$4.85In the Money
$0.31In the Money
296In the Money
1,403In the Money
SQOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.20Out of the Money
1,102Out of the Money
1,479Out of the Money
SQIn the Money
$3.50In the Money
$3.70In the Money
$3.58In the Money
$-0.12In the Money
214In the Money
1,166In the Money
SQOut of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.25Out of the Money
1,366Out of the Money
3,156Out of the Money
SQIn the Money
$2.74In the Money
$2.88In the Money
$2.79In the Money
$-0.56In the Money
1,346In the Money
3,406In the Money
SQNear the Money
$0.66Near the Money
$0.69Near the Money
$0.67Near the Money
$-0.26Near the Money
3,989Near the Money
1,826Near the Money
SQIn the Money
$2.06In the Money
$2.16In the Money
$2.12In the Money
$-0.55In the Money
853In the Money
709In the Money
SQNear the Money
$0.94Near the Money
$1.00Near the Money
$0.97Near the Money
$-0.28Near the Money
1,243Near the Money
545Near the Money
SQUnderlying issue's last price
$1.51Underlying issue's last price
$1.59Underlying issue's last price
$1.52Underlying issue's last price
$-0.58Underlying issue's last price
2,736Underlying issue's last price
1,121Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$1.35Underlying issue's last price
$1.44Underlying issue's last price
$1.40Underlying issue's last price
$-0.26Underlying issue's last price
1,165Underlying issue's last price
966Underlying issue's last price
SQNear the Money
$1.04Near the Money
$1.12Near the Money
$1.08Near the Money
$-0.48Near the Money
3,461Near the Money
1,334Near the Money
SQIn the Money
$1.87In the Money
$1.98In the Money
$1.95In the Money
$-0.37In the Money
276In the Money
210In the Money
SQNear the Money
$0.70Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.45Near the Money
1,582Near the Money
892Near the Money
SQIn the Money
$2.49In the Money
$2.62In the Money
$2.82In the Money
$-0.11In the Money
29In the Money
68In the Money
SQNear the Money
$0.47Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.40Near the Money
18,692Near the Money
2,550Near the Money
SQIn the Money
$3.25In the Money
$3.40In the Money
$3.48In the Money
$-0.02In the Money
50In the Money
177In the Money
SQOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.29Out of the Money
545Out of the Money
772Out of the Money
SQIn the Money
$4.05In the Money
$4.30In the Money
$4.07In the Money
$-0.43In the Money
26In the Money
90In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.16Out of the Money
3,427Out of the Money
801Out of the Money
SQIn the Money
$4.90In the Money
$5.20In the Money
$5.60In the Money
$0.10In the Money
8In the Money
84In the Money
SQOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.13Out of the Money
4,532Out of the Money
549Out of the Money
SQIn the Money
$5.85In the Money
$6.20In the Money
$6.15In the Money
$0.15In the Money
7In the Money
56In the Money
SQOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
262Out of the Money
1,121Out of the Money
SQIn the Money
$6.80In the Money
$7.15In the Money
$7.83In the Money
$0.28In the Money
6In the Money
85In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1,267Out of the Money
995Out of the Money
SQIn the Money
$7.70In the Money
$8.10In the Money
$7.89In the Money
$-0.51In the Money
3In the Money
242In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
63Out of the Money
2,133Out of the Money
SQIn the Money
$8.45In the Money
$9.10In the Money
$13.93In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
243Out of the Money
SQIn the Money
$9.75In the Money
$10.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
392Out of the Money
SQIn the Money
$10.70In the Money
$11.10In the Money
$13.55In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
172Out of the Money
SQIn the Money
$11.70In the Money
$12.10In the Money
$13.50In the Money
$-4.99In the Money
2In the Money
13In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
1,666Out of the Money
SQIn the Money
$12.65In the Money
$13.10In the Money
$13.79In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
219Out of the Money
SQIn the Money
$13.70In the Money
$14.10In the Money
$15.65In the Money
$-3.27In the Money
1In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,098Out of the Money
SQIn the Money
$14.55In the Money
$15.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
SQIn the Money
$15.55In the Money
$16.10In the Money
$17.70In the Money
$2.27In the Money
1In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
SQIn the Money
$16.55In the Money
$17.15In the Money
$24.37In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
248Out of the Money
SQIn the Money
$17.65In the Money
$18.20In the Money
$24.46In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
72Out of the Money
SQIn the Money
$18.40In the Money
$19.10In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$19.30In the Money
$20.40In the Money
$25.38In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
70Out of the Money
SQIn the Money
$20.40In the Money
$21.10In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$21.50In the Money
$22.10In the Money
$27.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SQIn the Money
$22.60In the Money
$23.10In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SQIn the Money
$27.40In the Money
$28.30In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$32.50In the Money
$33.10In the Money
$34.85In the Money
$34.85In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$37.35In the Money
$38.15In the Money
$30.74In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$42.25In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$47.25In the Money
$48.30In the Money
$55.55In the Money
$0.00In the Money
---In the Money
---In the Money