Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.65In the Money | $30.95In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $24.90In the Money | $26.40In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $19.80In the Money | $20.35In the Money | $20.55In the Money | $4.48In the Money | 3In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $15.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $14.55In the Money | $16.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
SQIn the Money | $13.75In the Money | $15.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $12.40In the Money | $13.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $11.55In the Money | $13.25In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 215Out of the Money | |
SQIn the Money | $10.80In the Money | $12.30In the Money | $10.75In the Money | $2.63In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SQIn the Money | $9.70In the Money | $10.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 165Out of the Money | 3,278Out of the Money | |
SQIn the Money | $8.75In the Money | $9.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | 929Out of the Money | |
SQIn the Money | $8.20In the Money | $8.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 389Out of the Money | |
SQIn the Money | $7.15In the Money | $8.05In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 748Out of the Money | |
SQIn the Money | $6.20In the Money | $6.40In the Money | $5.60In the Money | $0.63In the Money | 2In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 381Out of the Money | 1,893Out of the Money | |
SQIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $2.52In the Money | 57In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 96Out of the Money | 2,224Out of the Money | |
SQIn the Money | $4.20In the Money | $5.15In the Money | $3.80In the Money | $1.50In the Money | 10In the Money | 419In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 89Out of the Money | 1,719Out of the Money | |
SQIn the Money | $3.25In the Money | $3.85In the Money | $3.79In the Money | $2.43In the Money | 57In the Money | 1,251In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 288Out of the Money | 2,848Out of the Money | |
SQIn the Money | $2.27In the Money | $2.42In the Money | $2.45In the Money | $1.65In the Money | 175In the Money | 1,337In the Money | SQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.76Near the Money | 183Near the Money | 1,076Near the Money | |
SQIn the Money | $1.40In the Money | $1.49In the Money | $1.42In the Money | $1.00In the Money | 338In the Money | 3,906In the Money | SQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-1.28Near the Money | 2,643Near the Money | 2,629Near the Money | |
SQUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.53Underlying issue's last price | 674Underlying issue's last price | 3,288Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SQUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-1.56Underlying issue's last price | 244Underlying issue's last price | 1,081Underlying issue's last price |
SQNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $0.23Near the Money | 5,384Near the Money | 1,311Near the Money | SQIn the Money | $0.95In the Money | $1.05In the Money | $0.87In the Money | $-2.49In the Money | 38In the Money | 605In the Money | |
SQNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 334Near the Money | 6,073Near the Money | SQIn the Money | $1.75In the Money | $1.91In the Money | $2.00In the Money | $-2.55In the Money | 24In the Money | 269In the Money | |
SQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 25Near the Money | 2,358Near the Money | SQIn the Money | $2.66In the Money | $2.85In the Money | $2.46In the Money | $-2.46In the Money | 15In the Money | 299In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 58Out of the Money | 829Out of the Money | SQIn the Money | $3.60In the Money | $4.55In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,037Out of the Money | SQIn the Money | $4.60In the Money | $5.45In the Money | $4.40In the Money | $-2.69In the Money | 5In the Money | 105In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 637Out of the Money | SQIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $-3.65In the Money | 2In the Money | 109In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 888Out of the Money | SQIn the Money | $6.50In the Money | $6.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | SQIn the Money | $7.60In the Money | $8.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | SQIn the Money | $8.60In the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,357Out of the Money | SQIn the Money | $9.10In the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | SQIn the Money | $10.60In the Money | $12.20In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 98Out of the Money | SQIn the Money | $11.60In the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $12.60In the Money | $12.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SQIn the Money | $13.00In the Money | $13.95In the Money | $14.30In the Money | $-2.85In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | SQIn the Money | $14.60In the Money | $15.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $15.60In the Money | $15.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $15.45In the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $17.55In the Money | $18.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $17.40In the Money | $18.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $19.50In the Money | $20.65In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $19.70In the Money | $21.55In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $20.20In the Money | $23.20In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $24.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $28.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $34.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $39.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |