Stocks Options

LAST PRICE
71.3100
TODAY'S CHANGE (%)
Trending Down-1.8900 (-2.5820%)

Bid / Lots
71.1000/ 1
Ask / Lots
71.2800/ 5
Open / Previous Close
73.6600 / 73.2000
Day Range
Low 70.7200
High 73.9994
52 Week Range
Low 38.8500
High 87.5200
Volume
5,714,214
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.65In the Money	$27.80In the Money	$26.26In the Money	$-1.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.50In the Money	$23.75In the Money	$22.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	208Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$21.00In the Money	$22.00In the Money	$20.90In the Money	$-1.51In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$15.95In the Money	$17.50In the Money	$18.56In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SQIn the Money	$15.40In the Money	$17.95In the Money	$16.60In the Money	$-1.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$12.35In the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$13.70In the Money	$14.90In the Money	$14.28In the Money	$1.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SQIn the Money	$15.20In the Money	$16.50In the Money	$13.20In the Money	$-1.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$12.50In the Money	$15.65In the Money	$14.00In the Money	$0.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,093Out of the Money	---Out of the Money
SQIn the Money	$11.15In the Money	$11.35In the Money	$11.20In the Money	$-0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$9.05In the Money	$10.90In the Money	$10.85In the Money	$0.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$8.15In the Money	$10.10In the Money	$9.58In the Money	$0.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$6.95In the Money	$9.15In the Money	$8.15In the Money	$-0.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
SQIn the Money	$6.10In the Money	$8.35In the Money	$7.54In the Money	$-1.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
SQIn the Money	$5.20In the Money	$6.80In the Money	$6.22In the Money	$-1.83In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	---Out of the Money
SQIn the Money	$4.05In the Money	$5.75In the Money	$5.08In the Money	$-1.92In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
SQIn the Money	$3.20In the Money	$5.55In the Money	$4.30In the Money	$-2.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	284Out of the Money	---Out of the Money
SQIn the Money	$3.20In the Money	$3.75In the Money	$3.22In the Money	$-1.78In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,779Out of the Money	---Out of the Money
SQIn the Money	$2.15In the Money	$2.54In the Money	$2.22In the Money	$-1.74In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$69.00	SQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	552Near the Money	---Near the Money
SQIn the Money	$1.14In the Money	$1.43In the Money	$1.12In the Money	$-2.18In the Money	320In the Money	---In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	374Near the Money	---Near the Money
SQUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	$-2.08Underlying issue's last price	1,822Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-0.03Underlying issue's last price	893Underlying issue's last price	---Underlying issue's last price
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.42Near the Money	3,644Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$0.42In the Money	$0.80In the Money	$0.68In the Money	$0.46In the Money	990In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.81Near the Money	3,543Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$1.36In the Money	$2.25In the Money	$1.66In the Money	$1.09In the Money	959In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	1,492Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$2.43In the Money	$2.83In the Money	$2.59In the Money	$1.47In the Money	69In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,129Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$3.20In the Money	$3.80In the Money	$3.60In the Money	$1.72In the Money	181In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	696Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$4.25In the Money	$5.80In the Money	$4.78In the Money	$1.78In the Money	6In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$4.75In the Money	$6.30In the Money	$5.70In the Money	$1.00In the Money	6In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	158Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$5.20In the Money	$7.45In the Money	$4.75In the Money	$-1.75In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$6.55In the Money	$9.50In the Money	$8.15In the Money	$-1.28In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	179Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$8.25In the Money	$10.50In the Money	$8.98In the Money	$0.28In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$9.50In the Money	$11.50In the Money	$9.65In the Money	$0.00In the Money	25In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$7.55In the Money	$9.75In the Money	$10.54In the Money	$-0.06In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$10.75In the Money	$12.55In the Money	$11.60In the Money	$0.00In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$11.75In the Money	$13.85In the Money	$12.56In the Money	$0.00In the Money	28In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$13.60In the Money	$14.15In the Money	$13.85In the Money	$0.50In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$8.70In the Money	$10.60In the Money	$8.85In the Money	$0.00In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$7.60In the Money	$10.55In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$15.65In the Money	$17.60In the Money	$16.40In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$18.50In the Money	$20.25In the Money	$17.80In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$20.00In the Money	$21.80In the Money	$19.50In the Money	$0.00In the Money	6In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$11.15In the Money	$12.80In the Money	$12.35In the Money	$0.00In the Money	5In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$22.10In the Money	$24.85In the Money	$21.30In the Money	$0.00In the Money	6In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$23.40In the Money	$27.30In the Money	$22.70In the Money	$0.00In the Money	6In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)