Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.05In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 30Out of the Money | 4Out of the Money | |
SQIn the Money | $16.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $15.50In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $15.05In the Money | $18.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.23Out of the Money | 77Out of the Money | 29Out of the Money | |
SQIn the Money | $14.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $14.50In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.35In the Money | $14.45In the Money | $13.55In the Money | $13.55In the Money | 45In the Money | ---In the Money | SQOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.43Out of the Money | $1.04Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 14Out of the Money | ---Out of the Money | |
SQIn the Money | $12.30In the Money | $12.50In the Money | $12.72In the Money | $-7.20In the Money | 41In the Money | 3In the Money | SQOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.62Out of the Money | 108Out of the Money | 209Out of the Money | |
SQIn the Money | $11.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.92Out of the Money | $1.06Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 22Out of the Money | ---Out of the Money | |
SQIn the Money | $9.45In the Money | $11.55In the Money | $10.16In the Money | $10.16In the Money | 16In the Money | ---In the Money | SQOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.04Out of the Money | $1.04Out of the Money | 45Out of the Money | ---Out of the Money | |
SQIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.29Out of the Money | $1.39Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.51Out of the Money | $1.82Out of the Money | $1.49Out of the Money | $1.49Out of the Money | 18Out of the Money | ---Out of the Money | |
SQIn the Money | $8.15In the Money | $8.65In the Money | $8.55In the Money | $-3.27In the Money | 45In the Money | 1In the Money | SQOut of the Money | $1.86Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $1.33Out of the Money | 717Out of the Money | 998Out of the Money | |
SQIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $2.21Out of the Money | $2.27Out of the Money | $2.18Out of the Money | $1.42Out of the Money | 60Out of the Money | 138Out of the Money | |
SQIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.43Out of the Money | $1.50Out of the Money | 14Out of the Money | 307Out of the Money | |
SQIn the Money | $6.60In the Money | $6.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.85Out of the Money | $1.72Out of the Money | 32Out of the Money | 170Out of the Money | |
SQIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $6.15In the Money | 105In the Money | ---In the Money | SQNear the Money | $3.40Near the Money | $3.50Near the Money | $3.35Near the Money | $1.97Near the Money | 15Near the Money | 64Near the Money | |
SQIn the Money | $5.45In the Money | $5.65In the Money | $6.00In the Money | $-4.88In the Money | 27In the Money | 13In the Money | SQNear the Money | $3.85Near the Money | $3.95Near the Money | $3.90Near the Money | $2.30Near the Money | 202Near the Money | 325Near the Money | |
SQUnderlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $5.20Underlying issue's last price | $-3.65Underlying issue's last price | 34Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $2.40Underlying issue's last price | 221Underlying issue's last price | 623Underlying issue's last price |
SQNear the Money | $4.55Near the Money | $4.70Near the Money | $4.75Near the Money | $-4.05Near the Money | 163Near the Money | 5Near the Money | SQIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $2.87In the Money | 193In the Money | 43In the Money | |
SQNear the Money | $4.10Near the Money | $4.20Near the Money | $4.50Near the Money | $-3.10Near the Money | 68Near the Money | 24Near the Money | SQIn the Money | $5.45In the Money | $5.55In the Money | $5.50In the Money | $2.80In the Money | 48In the Money | 92In the Money | |
SQNear the Money | $3.70Near the Money | $3.80Near the Money | $3.85Near the Money | $-4.30Near the Money | 80Near the Money | 13Near the Money | SQIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $3.15In the Money | 63In the Money | 46In the Money | |
SQOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-3.32Out of the Money | 1,855Out of the Money | 75Out of the Money | SQIn the Money | $6.60In the Money | $6.75In the Money | $6.80In the Money | $3.40In the Money | 15In the Money | 253In the Money | |
SQOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.30Out of the Money | $-2.80Out of the Money | 28Out of the Money | 125Out of the Money | SQIn the Money | $7.25In the Money | $7.45In the Money | $7.28In the Money | $3.28In the Money | 7In the Money | 72In the Money | |
SQOut of the Money | $2.62Out of the Money | $2.74Out of the Money | $2.75Out of the Money | $-2.60Out of the Money | 32Out of the Money | 156Out of the Money | SQIn the Money | $7.90In the Money | $8.15In the Money | $7.56In the Money | $3.16In the Money | 8In the Money | 63In the Money | |
SQOut of the Money | $2.32Out of the Money | $2.41Out of the Money | $2.45Out of the Money | $-2.65Out of the Money | 61Out of the Money | 125Out of the Money | SQIn the Money | $8.60In the Money | $8.85In the Money | $8.47In the Money | $3.56In the Money | 33In the Money | 133In the Money | |
SQOut of the Money | $2.04Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $-2.55Out of the Money | 33Out of the Money | 264Out of the Money | SQIn the Money | $9.35In the Money | $9.55In the Money | $8.79In the Money | $3.31In the Money | 23In the Money | 267In the Money | |
SQOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $-2.38Out of the Money | 283Out of the Money | 353Out of the Money | SQIn the Money | $10.00In the Money | $10.30In the Money | $9.95In the Money | $3.95In the Money | 40In the Money | 500In the Money | |
SQOut of the Money | $1.60Out of the Money | $1.66Out of the Money | $1.59Out of the Money | $-2.16Out of the Money | 167Out of the Money | 451Out of the Money | SQIn the Money | $10.85In the Money | $11.50In the Money | $10.80In the Money | $4.90In the Money | 6In the Money | 612In the Money | |
SQOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-2.00Out of the Money | 332Out of the Money | 367Out of the Money | SQIn the Money | $11.15In the Money | $11.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
SQOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $-1.86Out of the Money | 329Out of the Money | 190Out of the Money | SQIn the Money | $12.15In the Money | $13.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-1.68Out of the Money | 3,782Out of the Money | 322Out of the Money | SQIn the Money | $12.85In the Money | $13.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $-1.51Out of the Money | 541Out of the Money | 394Out of the Money | SQIn the Money | $13.95In the Money | $15.50In the Money | $13.96In the Money | $4.76In the Money | 14In the Money | 18In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-1.38Out of the Money | 311Out of the Money | 1,594Out of the Money | SQIn the Money | $13.90In the Money | $15.55In the Money | $13.30In the Money | $3.42In the Money | 2In the Money | 18In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-1.22Out of the Money | 147Out of the Money | 194Out of the Money | SQIn the Money | $15.85In the Money | $17.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-1.07Out of the Money | 468Out of the Money | 113Out of the Money | SQIn the Money | $16.75In the Money | $18.25In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.95Out of the Money | 292Out of the Money | 88Out of the Money | SQIn the Money | $16.15In the Money | $19.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.80Out of the Money | 177Out of the Money | 651Out of the Money | SQIn the Money | $18.60In the Money | $19.05In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.87Out of the Money | 176Out of the Money | 173Out of the Money | SQIn the Money | $19.20In the Money | $20.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.61Out of the Money | 12Out of the Money | 38Out of the Money | SQIn the Money | $19.65In the Money | $20.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.51Out of the Money | 38Out of the Money | 97Out of the Money | SQIn the Money | $21.30In the Money | $21.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.43Out of the Money | 23Out of the Money | 82Out of the Money | SQIn the Money | $22.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.35Out of the Money | 43Out of the Money | 434Out of the Money | SQIn the Money | $23.40In the Money | $24.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 6Out of the Money | 54Out of the Money | SQIn the Money | $24.20In the Money | $26.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $24.95In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | SQIn the Money | $25.35In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 387Out of the Money | SQIn the Money | $27.10In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 2Out of the Money | 66Out of the Money | SQIn the Money | $28.05In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.60In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 2Out of the Money | 84Out of the Money | SQIn the Money | $31.55In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 220Out of the Money | SQIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |