Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $41.55In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $39.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,198Out of the Money | |
SQIn the Money | $36.55In the Money | $37.80In the Money | $38.15In the Money | $3.37In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SQIn the Money | $34.15In the Money | $35.25In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 63Out of the Money | |
SQIn the Money | $31.50In the Money | $32.75In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 119Out of the Money | |
SQIn the Money | $29.10In the Money | $30.25In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $26.55In the Money | $27.85In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 283Out of the Money | |
SQIn the Money | $24.15In the Money | $26.30In the Money | $25.95In the Money | $3.34In the Money | 1In the Money | 134In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 62Out of the Money | 443Out of the Money | |
SQIn the Money | $19.35In the Money | $20.05In the Money | $19.92In the Money | $0.57In the Money | 3In the Money | 252In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 62Out of the Money | 2,039Out of the Money | |
SQIn the Money | $17.15In the Money | $17.70In the Money | $17.50In the Money | $1.20In the Money | 2In the Money | 167In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 44Out of the Money | 2,194Out of the Money | |
SQIn the Money | $14.75In the Money | $15.90In the Money | $16.35In the Money | $2.37In the Money | 1In the Money | 233In the Money | SQOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 1,529Out of the Money | 4,245Out of the Money | |
SQIn the Money | $13.40In the Money | $15.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 20Out of the Money | 33Out of the Money | |
SQIn the Money | $12.95In the Money | $13.70In the Money | $13.85In the Money | $13.85In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.58Out of the Money | 14Out of the Money | 14Out of the Money | |
SQIn the Money | $12.95In the Money | $13.70In the Money | $13.12In the Money | $0.42In the Money | 2In the Money | 402In the Money | SQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.22Out of the Money | 27Out of the Money | 2,308Out of the Money | |
SQIn the Money | $12.70In the Money | $12.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.11Out of the Money | 5Out of the Money | 846Out of the Money | |
SQIn the Money | $11.05In the Money | $12.05In the Money | $12.54In the Money | $0.79In the Money | 4In the Money | 19In the Money | SQOut of the Money | $1.21Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $-0.68Out of the Money | 5Out of the Money | 27Out of the Money | |
SQIn the Money | $11.10In the Money | $11.25In the Money | $11.11In the Money | $1.92In the Money | 8In the Money | 4,474In the Money | SQOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-0.25Out of the Money | 80Out of the Money | 5,709Out of the Money | |
SQIn the Money | $10.35In the Money | $10.50In the Money | $10.40In the Money | $1.10In the Money | 37In the Money | 18In the Money | SQOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-0.30Out of the Money | 1,281Out of the Money | 4Out of the Money | |
SQIn the Money | $9.25In the Money | $10.10In the Money | $9.65In the Money | $1.40In the Money | 2In the Money | 5In the Money | SQOut of the Money | $1.92Out of the Money | $2.17Out of the Money | $1.95Out of the Money | $-0.33Out of the Money | 14Out of the Money | 42Out of the Money | |
SQIn the Money | $8.90In the Money | $9.70In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1,266In the Money | SQOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.10Out of the Money | $-0.32Out of the Money | 31Out of the Money | 3,215Out of the Money | |
SQIn the Money | $8.60In the Money | $9.35In the Money | $8.95In the Money | $1.00In the Money | 9In the Money | 40In the Money | SQOut of the Money | $2.22Out of the Money | $2.47Out of the Money | $2.23Out of the Money | $-0.30Out of the Money | 167Out of the Money | 36Out of the Money | |
SQIn the Money | $8.25In the Money | $8.40In the Money | $8.60In the Money | $1.35In the Money | 18In the Money | 44In the Money | SQOut of the Money | $2.55Out of the Money | $2.63Out of the Money | $2.49Out of the Money | $-0.66Out of the Money | 39Out of the Money | 35Out of the Money | |
SQIn the Money | $7.60In the Money | $7.75In the Money | $7.63In the Money | $1.13In the Money | 48In the Money | 4,094In the Money | SQOut of the Money | $2.91Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 133Out of the Money | 8,808Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $6.98In the Money | $1.18In the Money | 5In the Money | 108In the Money | SQOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.55Out of the Money | 12Out of the Money | 18Out of the Money | |
SQIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $1.40In the Money | 21In the Money | 39In the Money | SQNear the Money | $3.70Near the Money | $4.20Near the Money | $3.80Near the Money | $-0.50Near the Money | 13Near the Money | 111Near the Money | |
SQIn the Money | $5.90In the Money | $6.30In the Money | $6.20In the Money | $0.85In the Money | 13In the Money | 2,480In the Money | SQNear the Money | $3.90Near the Money | $4.05Near the Money | $4.07Near the Money | $-0.60Near the Money | 44Near the Money | 2,727Near the Money | |
SQIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $1.02In the Money | 3In the Money | 84In the Money | SQNear the Money | $4.15Near the Money | $4.30Near the Money | $4.20Near the Money | $-0.60Near the Money | 38Near the Money | 162Near the Money | |
SQUnderlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $5.35Underlying issue's last price | $0.85Underlying issue's last price | 61Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.35Underlying issue's last price | $-1.22Underlying issue's last price | 6Underlying issue's last price | 64Underlying issue's last price |
SQNear the Money | $4.90Near the Money | $5.00Near the Money | $4.94Near the Money | $0.69Near the Money | 363Near the Money | 1,366Near the Money | SQIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-0.80In the Money | 101In the Money | 3,284In the Money | |
SQNear the Money | $4.45Near the Money | $4.55Near the Money | $4.55Near the Money | $0.75Near the Money | 37Near the Money | 77Near the Money | SQIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $-1.50In the Money | 46In the Money | 60In the Money | |
SQNear the Money | $4.05Near the Money | $4.15Near the Money | $4.05Near the Money | $0.65Near the Money | 9Near the Money | 130Near the Money | SQIn the Money | $6.30In the Money | $6.45In the Money | $6.55In the Money | $-1.40In the Money | 6In the Money | 5In the Money | |
SQOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.86Out of the Money | $0.56Out of the Money | 23Out of the Money | 1,432Out of the Money | SQIn the Money | $6.60In the Money | $6.75In the Money | $6.78In the Money | $-0.72In the Money | 66In the Money | 2,517In the Money | |
SQOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.71Out of the Money | $0.72Out of the Money | 27Out of the Money | 31Out of the Money | SQIn the Money | $6.90In the Money | $7.05In the Money | $7.05In the Money | $-1.48In the Money | 15In the Money | 13In the Money | |
SQOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.29Out of the Money | $-0.41Out of the Money | 22Out of the Money | 14Out of the Money | SQIn the Money | $7.55In the Money | $7.70In the Money | $7.70In the Money | $-0.10In the Money | 5In the Money | 24In the Money | |
SQOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.99Out of the Money | $0.48Out of the Money | 239Out of the Money | 8,873Out of the Money | SQIn the Money | $8.20In the Money | $8.65In the Money | $8.40In the Money | $-1.08In the Money | 24In the Money | 4,150In the Money | |
SQOut of the Money | $2.67Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.60Out of the Money | 111Out of the Money | 72Out of the Money | SQIn the Money | $8.90In the Money | $9.45In the Money | $8.95In the Money | $-0.65In the Money | 1In the Money | 44In the Money | |
SQOut of the Money | $2.21Out of the Money | $2.46Out of the Money | $2.36Out of the Money | $0.40Out of the Money | 49Out of the Money | 29Out of the Money | SQIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.20Out of the Money | $2.33Out of the Money | $2.29Out of the Money | $0.50Out of the Money | 147Out of the Money | 2,452Out of the Money | SQIn the Money | $10.00In the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2,706In the Money | |
SQOut of the Money | $2.15Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $0.50Out of the Money | 8Out of the Money | 26Out of the Money | SQIn the Money | $10.35In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $1.80Out of the Money | $1.98Out of the Money | $1.92Out of the Money | $0.35Out of the Money | 13Out of the Money | 207Out of the Money | SQIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.66Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $0.36Out of the Money | 92Out of the Money | 11,486Out of the Money | SQIn the Money | $11.80In the Money | $12.15In the Money | $11.30In the Money | $-2.90In the Money | 6In the Money | 741In the Money | |
SQOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $0.32Out of the Money | 24Out of the Money | 2,210Out of the Money | SQIn the Money | $13.65In the Money | $14.40In the Money | $13.45In the Money | $-2.95In the Money | 11In the Money | 210In the Money | |
SQOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.20Out of the Money | 378Out of the Money | 6,014Out of the Money | SQIn the Money | $15.85In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 69Out of the Money | 1,897Out of the Money | SQIn the Money | $18.00In the Money | $18.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 54Out of the Money | 2,843Out of the Money | SQIn the Money | $20.25In the Money | $22.45In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 75Out of the Money | 3,651Out of the Money | SQIn the Money | $24.95In the Money | $26.25In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 21Out of the Money | 2,017Out of the Money | SQIn the Money | $29.80In the Money | $31.15In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | SQIn the Money | $35.00In the Money | $36.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,092Out of the Money | SQIn the Money | $39.90In the Money | $41.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $44.75In the Money | $45.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | SQIn the Money | $50.05In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |